Omega Healthcare Investors Aktie
| 45,43USD | -0,36USD | -0,79% |
WKN: 890454 / ISIN: US6819361006
Omega Healthcare Investors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:47 | 38,670 | ||
| 18:17:43 | 38,630 | ||
| 18:02:59 | 38,740 | ||
| 17:47:29 | 38,740 | ||
| 17:32:18 | 38,810 | ||
| 17:17:47 | 39,000 | ||
| 17:02:58 | 39,090 | ||
| 16:47:25 | 39,150 | ||
| 16:32:27 | 39,170 | ||
| 16:17:37 | 39,220 | ||
| 15:47:24 | 39,110 | ||
| 15:36:56 | 39,180 | 7 | |
| 15:36:53 | 39,180 | 7 | |
| 15:32:21 | 39,020 | ||
| 15:17:33 | 38,950 | ||
| 15:02:43 | 38,950 | ||
| 14:47:28 | 38,960 | ||
| 14:32:10 | 38,590 | ||
| 14:17:36 | 38,590 | ||
| 14:03:06 | 38,590 | ||
| 13:47:16 | 38,600 | ||
| 13:31:46 | 38,640 | ||
| 13:17:27 | 38,770 | ||
| 13:02:36 | 38,790 | ||
| 12:46:39 | 38,770 | ||
| 12:31:45 | 38,780 | ||
| 12:17:32 | 38,760 | ||
| 12:02:44 | 38,770 | ||
| 11:47:08 | 38,760 | ||
| 11:32:29 | 38,800 | ||
| 11:17:21 | 38,770 | ||
| 11:02:49 | 38,780 | ||
| 10:46:55 | 38,760 | ||
| 10:32:15 | 38,780 | ||
| 10:16:59 | 38,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Omega Healthcare Investors IncShs
Analysen zu Omega Healthcare Investors IncShs
Weitere Meldungen
|
18:40
|
|
|
|
18:27
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|