Omega Healthcare Investors Aktie
| 46,08USD | -0,43USD | -0,92% |
WKN: 890454 / ISIN: US6819361006
Omega Healthcare Investors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:21 | 39,100 | ||
| 15:47:20 | 39,130 | ||
| 15:45:46 | 39,260 | 90 | |
| 15:32:06 | 39,270 | ||
| 15:17:20 | 39,190 | ||
| 15:02:14 | 39,200 | ||
| 14:47:16 | 39,140 | ||
| 14:31:54 | 39,130 | ||
| 14:17:22 | 39,120 | ||
| 14:03:00 | 39,120 | ||
| 13:47:11 | 39,120 | ||
| 13:31:45 | 38,910 | ||
| 13:17:18 | 38,930 | ||
| 13:02:29 | 39,010 | ||
| 12:46:43 | 39,500 | ||
| 12:32:43 | 39,500 | ||
| 12:17:29 | 39,480 | ||
| 12:02:39 | 39,510 | ||
| 11:47:15 | 39,350 | ||
| 11:32:31 | 39,350 | ||
| 11:17:27 | 39,310 | ||
| 11:02:46 | 39,330 | ||
| 10:46:59 | 39,320 | ||
| 10:32:22 | 39,280 | ||
| 10:17:04 | 39,290 | ||
| 10:02:32 | 39,290 | ||
| 09:47:11 | 39,280 | ||
| 09:32:30 | 39,390 | ||
| 09:15:41 | 39,390 | ||
| 09:06:21 | 39,410 | ||
| 08:55:59 | 39,290 | ||
| 08:47:16 | 39,290 | ||
| 08:32:14 | 39,290 | ||
| 08:17:31 | 39,290 | ||
| 08:04:14 | 39,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Omega Healthcare Investors IncShs
Analysen zu Omega Healthcare Investors IncShs
Weitere Meldungen
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|