OLB Group Aktie
| 0,91USD | -0,10USD | -9,74% |
WKN DE: A4091P / ISIN: US67086U4067
OLB Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,070 | ||
| 22:00:00 | 1,070 | ||
| 22:00:00 | 1,070 | 162 | |
| 21:59:52 | 1,090 | 2 | |
| 21:59:52 | 1,075 | 27 | |
| 21:59:38 | 1,075 | 100 | |
| 21:59:38 | 1,075 | 100 | |
| 21:59:24 | 1,070 | 28 | |
| 21:59:24 | 1,070 | 12 | |
| 21:59:08 | 1,060 | 5 | |
| 21:59:08 | 1,060 | 50 | |
| 21:59:08 | 1,060 | 25 | |
| 21:56:42 | 1,080 | 100 | |
| 21:56:42 | 1,075 | 200 | |
| 21:51:38 | 1,075 | 194 | |
| 21:51:38 | 1,075 | 6 | |
| 21:44:52 | 1,070 | 8 | |
| 17:41:38 | 1,070 | 15 | |
| 17:41:38 | 1,070 | 8 | |
| 17:41:27 | 1,070 | 1 | |
| 17:41:26 | 1,070 | 15 | |
| 17:41:26 | 1,070 | 9 | |
| 17:41:26 | 1,070 | 23 | |
| 17:41:26 | 1,070 | 100 | |
| 17:41:15 | 1,075 | 1 | |
| 17:19:02 | 1,070 | 1 | |
| 16:53:20 | 1,080 | 200 | |
| 16:35:00 | 1,070 | 90 | |
| 16:35:00 | 1,070 | 10 | |
| 16:34:57 | 1,070 | 100 | |
| 16:34:39 | 1,070 | 1 | |
| 16:19:11 | 1,070 | 100 | |
| 16:12:05 | 1,080 | 98 | |
| 16:02:09 | 1,075 | 1 | |
| 16:02:09 | 1,075 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OLB Group Inc Registered Shs
Weitere Meldungen
|
22:30
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:02
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|