Oklo Aktie
| 68,51USD | 0,39USD | 0,57% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:27 | 68,380 | 100 | |
| 20:01:24 | 68,370 | 100 | |
| 20:01:24 | 68,380 | 100 | |
| 20:01:24 | 68,380 | 100 | |
| 20:01:24 | 68,400 | 438 | |
| 20:01:24 | 68,400 | 62 | |
| 20:01:22 | 68,430 | 224 | |
| 20:01:22 | 68,430 | 94 | |
| 20:01:18 | 68,420 | 79 | |
| 20:01:10 | 68,400 | 10 | |
| 20:01:10 | 68,400 | 1 | |
| 20:01:09 | 68,430 | 182 | |
| 20:01:06 | 68,420 | 100 | |
| 20:01:06 | 68,420 | 95 | |
| 20:01:06 | 68,420 | 5 | |
| 20:00:54 | 68,370 | 48 | |
| 20:00:54 | 68,370 | 52 | |
| 20:00:54 | 68,370 | 100 | |
| 20:00:54 | 68,380 | 50 | |
| 20:00:54 | 68,380 | 100 | |
| 20:00:54 | 68,390 | 100 | |
| 20:00:54 | 68,390 | 5 | |
| 20:00:54 | 68,400 | 100 | |
| 20:00:49 | 68,400 | 5 | |
| 20:00:49 | 68,410 | 5 | |
| 20:00:48 | 68,410 | 100 | |
| 20:00:48 | 68,430 | 1 | |
| 20:00:40 | 68,450 | 2 | |
| 20:00:40 | 68,450 | 50 | |
| 20:00:40 | 68,440 | 50 | |
| 20:00:39 | 68,450 | 48 | |
| 20:00:38 | 68,440 | 66 | |
| 20:00:30 | 68,440 | 58 | |
| 20:00:22 | 68,410 | 50 | |
| 20:00:21 | 68,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|