Oklo Aktie
| 41,41USD | 0,31USD | 0,75% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:45 | 41,150 | 42 | |
| 16:48:45 | 41,150 | 6 | |
| 16:48:22 | 41,170 | 3 | |
| 16:48:22 | 41,160 | 1 | |
| 16:48:22 | 41,180 | 1 | |
| 16:48:22 | 41,180 | 499 | |
| 16:48:22 | 41,190 | 1 | |
| 16:48:22 | 41,200 | 5 | |
| 16:48:14 | 41,240 | 100 | |
| 16:47:58 | 41,270 | 44 | |
| 16:47:58 | 41,270 | 5 | |
| 16:47:58 | 41,270 | 1 | |
| 16:47:58 | 41,285 | 100 | |
| 16:47:58 | 41,280 | 100 | |
| 16:47:58 | 41,270 | 10 | |
| 16:47:33 | 41,310 | 100 | |
| 16:47:10 | 41,400 | 100 | |
| 16:46:56 | 41,420 | 17 | |
| 16:46:56 | 41,420 | 8 | |
| 16:46:56 | 41,420 | 4 | |
| 16:46:56 | 41,420 | 88 | |
| 16:46:54 | 41,410 | 99 | |
| 16:46:54 | 41,410 | 1 | |
| 16:46:52 | 41,400 | 2 | |
| 16:46:46 | 41,400 | 36 | |
| 16:46:46 | 41,400 | 100 | |
| 16:46:37 | 41,390 | 8 | |
| 16:46:31 | 41,350 | 100 | |
| 16:46:23 | 41,390 | 1 | |
| 16:46:23 | 41,380 | 17 | |
| 16:46:20 | 41,390 | 91 | |
| 16:46:19 | 41,360 | 80 | |
| 16:46:11 | 41,340 | 10 | |
| 16:45:48 | 41,350 | 377 | |
| 16:45:48 | 41,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
16:45
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|