Oklo Aktie
| 98,00USD | 2,36USD | 2,47% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:38 | 97,680 | 50 | |
| 20:19:37 | 97,700 | 90 | |
| 20:19:37 | 97,700 | 10 | |
| 20:19:37 | 97,710 | 90 | |
| 20:19:32 | 97,740 | 60 | |
| 20:19:32 | 97,720 | 1 | |
| 20:19:22 | 97,690 | 20 | |
| 20:19:22 | 97,680 | 20 | |
| 20:19:22 | 97,680 | 24 | |
| 20:19:22 | 97,680 | 20 | |
| 20:19:11 | 97,605 | 100 | |
| 20:19:06 | 97,630 | 100 | |
| 20:18:46 | 97,680 | 3 | |
| 20:18:46 | 97,690 | 100 | |
| 20:18:42 | 97,720 | 15 | |
| 20:18:39 | 97,730 | 24 | |
| 20:18:39 | 97,730 | 26 | |
| 20:18:39 | 97,720 | 15 | |
| 20:18:37 | 97,690 | 100 | |
| 20:18:37 | 97,690 | 63 | |
| 20:18:37 | 97,690 | 37 | |
| 20:18:37 | 97,690 | 81 | |
| 20:18:37 | 97,690 | 19 | |
| 20:18:37 | 97,700 | 38 | |
| 20:18:35 | 97,720 | 50 | |
| 20:18:27 | 97,730 | 10 | |
| 20:18:27 | 97,725 | 90 | |
| 20:18:27 | 97,725 | 100 | |
| 20:18:24 | 97,700 | 100 | |
| 20:18:20 | 97,730 | 50 | |
| 20:18:13 | 97,730 | 100 | |
| 20:18:13 | 97,700 | 7 | |
| 20:18:12 | 97,665 | 7 | |
| 20:18:11 | 97,665 | 7 | |
| 20:18:11 | 97,665 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
20:31
|
|
|
|
20:22
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|