Oklo Aktie
| 97,61USD | 1,97USD | 2,06% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 97,600 | 526 968 | |
| 22:00:02 | 97,600 | 526 968 | |
| 22:00:00 | 97,510 | 311 | |
| 21:59:59 | 97,610 | 800 | |
| 21:59:59 | 97,600 | 100 | |
| 21:59:59 | 97,600 | 47 | |
| 21:59:59 | 97,600 | 100 | |
| 21:59:59 | 97,600 | 1 | |
| 21:59:59 | 97,580 | 39 | |
| 21:59:59 | 97,580 | 3 | |
| 21:59:59 | 97,510 | 47 | |
| 21:59:59 | 97,580 | 61 | |
| 21:59:59 | 97,570 | 63 | |
| 21:59:59 | 97,510 | 568 | |
| 21:59:59 | 97,530 | 98 | |
| 21:59:59 | 97,530 | 134 | |
| 21:59:59 | 97,530 | 16 | |
| 21:59:59 | 97,540 | 34 | |
| 21:59:59 | 97,550 | 150 | |
| 21:59:58 | 97,560 | 34 | |
| 21:59:58 | 97,540 | 66 | |
| 21:59:58 | 97,530 | 150 | |
| 21:59:57 | 97,570 | 2 | |
| 21:59:57 | 97,555 | 59 | |
| 21:59:57 | 97,540 | 100 | |
| 21:59:57 | 97,540 | 800 | |
| 21:59:57 | 97,555 | 5 | |
| 21:59:57 | 97,540 | 20 | |
| 21:59:57 | 97,540 | 30 | |
| 21:59:57 | 97,540 | 100 | |
| 21:59:57 | 97,550 | 150 | |
| 21:59:57 | 97,550 | 31 | |
| 21:59:57 | 97,550 | 119 | |
| 21:59:57 | 97,550 | 400 | |
| 21:59:57 | 97,550 | 581 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
22:17
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|