OFG Bancorp Aktie
| 42,34USD | 1,34USD | 3,27% |
WKN DE: A1T9X8 / ISIN: PR67103X1020
OFG Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:06 | 42,250 | 100 | |
| 16:43:03 | 42,220 | 2 | |
| 16:42:32 | 42,180 | 8 | |
| 16:42:32 | 42,190 | 8 | |
| 16:42:13 | 42,230 | 6 | |
| 16:42:12 | 42,240 | 30 | |
| 16:42:12 | 42,240 | 2 | |
| 16:42:12 | 42,240 | 11 | |
| 16:42:12 | 42,240 | 11 | |
| 16:42:12 | 42,240 | 1 | |
| 16:42:12 | 42,240 | 22 | |
| 16:42:12 | 42,240 | 78 | |
| 16:42:12 | 42,250 | 35 | |
| 16:42:12 | 42,260 | 35 | |
| 16:42:12 | 42,260 | 11 | |
| 16:41:47 | 42,295 | 25 | |
| 16:41:03 | 42,295 | 7 | |
| 16:41:02 | 42,295 | 7 | |
| 16:40:06 | 42,295 | 3 | |
| 16:39:40 | 42,330 | 1 | |
| 16:38:23 | 42,295 | 80 | |
| 16:38:12 | 42,330 | 4 | |
| 16:36:58 | 42,300 | 4 | |
| 16:34:51 | 42,310 | 2 | |
| 16:33:43 | 42,330 | 6 | |
| 16:33:42 | 42,320 | 6 | |
| 16:33:39 | 42,320 | 14 | |
| 16:31:57 | 42,290 | 2 | |
| 16:31:57 | 42,290 | 100 | |
| 16:31:57 | 42,290 | 100 | |
| 16:31:57 | 42,290 | 300 | |
| 16:31:57 | 42,300 | 10 | |
| 16:31:12 | 42,320 | 1 | |
| 16:30:58 | 42,280 | 1 | |
| 16:30:48 | 42,320 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OFG Bancorp
Analysen zu OFG Bancorp
Weitere Meldungen
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|