Oakley Capital Investments LtdShs Aktie
4,76GBP | -0,02GBP | -0,42% |
WKN DE: A0MX1X / ISIN: BMG670131058
Oakley Capital Investments LtdShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:05 | 4,760 | 5 630 | |
17:35:05 | 4,760 | 804 | |
17:35:05 | 4,760 | 4 826 | |
17:24:07 | 4,757 | 1 761 | |
17:20:55 | 4,750 | 12 500 | |
17:20:39 | 4,750 | 12 500 | |
16:59:53 | 4,745 | 56 | |
16:59:43 | 4,745 | 118 | |
16:59:38 | 4,745 | 102 | |
16:59:33 | 4,745 | 119 | |
15:37:56 | 4,757 | 60 | |
15:15:53 | 4,757 | 5 248 | |
15:00:08 | 4,760 | 2 757 | |
15:00:08 | 4,760 | 2 757 | |
14:25:56 | 4,757 | 113 | |
13:42:33 | 4,757 | 1 474 | |
13:38:30 | 4,760 | 50 000 | |
13:31:44 | 4,757 | 1 900 | |
13:07:27 | 4,750 | 597 | |
12:47:50 | 4,757 | 2 103 | |
12:03:47 | 4,757 | 111 | |
12:00:08 | 4,760 | 503 | |
12:00:08 | 4,760 | 503 | |
11:51:03 | 4,770 | 37 | |
11:48:27 | 4,757 | 12 813 | |
11:24:50 | 4,757 | 2 015 | |
11:02:24 | 4,757 | 1 275 | |
10:38:11 | 4,757 | 700 | |
10:33:28 | 4,757 | 3 436 | |
09:13:05 | 4,770 | 2 000 | |
09:10:02 | 4,770 | 1 251 | |
09:06:49 | 4,757 | 701 | |
09:03:23 | 4,757 | 452 | |
09:01:46 | 4,757 | 450 | |
09:00:20 | 4,770 | 625 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Oakley Capital Investments LtdShs
Analysen zu Oakley Capital Investments LtdShs
Weitere Meldungen
23:09
|
|
|
23:05
|
|
|
23:00
|
|
|
22:55
|
|
|
22:55
|
|
|
22:47
|
|
|
22:42
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:23
|
|
|
22:23
|
|
|
22:11
|
|
|
22:10
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:53
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:36
|
|
|
21:36
|
|
|
21:30
|
|
|
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|