Nuvve Aktie
| 0,68USD | 0,01USD | 1,96% |
ISIN: US67079Y3080
Nuvve Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:47 | 0,684 | 900 | |
| 18:09:46 | 0,680 | 100 | |
| 18:03:05 | 0,688 | 100 | |
| 17:22:21 | 0,688 | 100 | |
| 17:22:12 | 0,688 | 1 | |
| 17:22:11 | 0,688 | 1 | |
| 17:18:58 | 0,688 | 50 | |
| 16:51:30 | 0,689 | 14 | |
| 15:53:34 | 0,700 | 100 | |
| 15:45:34 | 0,686 | 100 | |
| 15:44:26 | 0,686 | 700 | |
| 15:42:12 | 0,687 | 100 | |
| 15:42:12 | 0,686 | 100 | |
| 15:37:57 | 0,712 | 20 | |
| 15:37:41 | 0,707 | 100 | |
| 15:36:37 | 0,690 | 100 | |
| 15:35:00 | 0,710 | 200 | |
| 15:33:41 | 0,720 | 200 | |
| 15:33:41 | 0,720 | 100 | |
| 15:33:41 | 0,719 | 100 | |
| 15:33:23 | 0,720 | 500 | |
| 15:33:23 | 0,720 | 400 | |
| 15:33:23 | 0,720 | 200 | |
| 15:33:23 | 0,717 | 100 | |
| 15:32:11 | 0,700 | 500 | |
| 15:32:11 | 0,700 | 218 | |
| 15:32:11 | 0,700 | 68 | |
| 15:32:11 | 0,700 | 18 | |
| 15:32:11 | 0,700 | 586 | |
| 15:32:11 | 0,700 | 586 | |
| 15:32:11 | 0,700 | 200 | |
| 15:31:01 | 0,700 | 200 | |
| 15:31:01 | 0,700 | 300 | |
| 15:30:30 | 0,700 | 100 | |
| 15:30:00 | 0,690 | 3 791 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nuvve Holding Corp Registered shs
Weitere Meldungen
|
19:14
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.