Nutriband Aktie
| 5,16USD | -0,34USD | -6,18% |
WKN DE: A3C484 / ISIN: US67092M2089
Nutriband Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:16 | 5,170 | 83 | |
| 21:53:16 | 5,170 | 17 | |
| 21:53:16 | 5,170 | 100 | |
| 21:53:16 | 5,160 | 100 | |
| 21:53:16 | 5,145 | 30 | |
| 21:51:12 | 5,160 | 100 | |
| 21:51:12 | 5,160 | 100 | |
| 21:51:12 | 5,150 | 200 | |
| 21:50:46 | 5,160 | 42 | |
| 21:50:46 | 5,160 | 2 | |
| 21:50:45 | 5,150 | 96 | |
| 21:50:45 | 5,145 | 100 | |
| 21:49:34 | 5,130 | 30 | |
| 21:41:46 | 5,130 | 30 | |
| 21:30:52 | 5,130 | 26 | |
| 21:17:19 | 5,120 | 25 | |
| 21:12:27 | 5,130 | 10 | |
| 20:56:35 | 5,130 | 30 | |
| 20:39:11 | 5,130 | 30 | |
| 20:20:16 | 5,130 | 30 | |
| 20:16:24 | 5,150 | 206 | |
| 20:01:22 | 5,150 | 5 | |
| 20:01:22 | 5,150 | 189 | |
| 20:01:22 | 5,160 | 1 | |
| 20:01:22 | 5,160 | 70 | |
| 20:01:22 | 5,160 | 30 | |
| 19:49:00 | 5,170 | 75 | |
| 19:42:02 | 5,130 | 30 | |
| 19:22:02 | 5,140 | 30 | |
| 19:02:19 | 5,190 | 100 | |
| 19:02:19 | 5,200 | 70 | |
| 19:02:19 | 5,200 | 30 | |
| 18:43:41 | 5,140 | 30 | |
| 18:25:35 | 5,140 | 30 | |
| 18:08:14 | 5,140 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nutriband Inc Registered Shs
Weitere Meldungen
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.