NÜRNBERGER Beteiligungs Aktie
| 103,00EUR | 23,40EUR | 29,40% |
WKN: 843596 / ISIN: DE0008435967
NÜRNBERGER Beteiligungs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:08 | 104,500 | ||
| 13:45:05 | 103,500 | ||
| 13:09:57 | 104,000 | 80 | |
| 13:05:14 | 104,500 | ||
| 12:45:37 | 105,500 | ||
| 12:45:28 | 104,500 | 88 | |
| 12:36:33 | 103,000 | 200 | |
| 12:30:02 | 85,800 | ||
| 12:19:18 | 86,000 | 94 | |
| 12:19:10 | 86,000 | 299 | |
| 12:15:06 | 84,200 | ||
| 12:00:02 | 83,800 | ||
| 11:45:05 | 84,000 | ||
| 11:30:03 | 83,800 | ||
| 11:15:04 | 85,400 | ||
| 11:00:02 | 85,400 | ||
| 10:45:04 | 86,200 | ||
| 10:30:08 | 84,200 | ||
| 10:24:02 | 84,000 | ||
| 10:21:04 | 84,000 | ||
| 10:05:08 | 86,000 | 30 | |
| 10:00:08 | 84,200 | ||
| 09:57:06 | 84,200 | ||
| 09:56:14 | 84,200 | ||
| 09:56:04 | 84,200 | ||
| 09:45:03 | 84,200 | ||
| 09:38:31 | 84,800 | 250 | |
| 09:30:07 | 85,600 | ||
| 09:16:45 | 84,800 | 36 | |
| 09:12:13 | 85,200 | 15 | |
| 09:10:35 | 85,000 | 15 | |
| 09:09:02 | 88,000 | 30 | |
| 09:01:48 | 90,000 | 50 | |
| 08:54:36 | 95,600 | 30 | |
| 08:30:05 | 85,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NÜRNBERGER Beteiligungs-AG
Analysen zu NÜRNBERGER Beteiligungs-AG
Weitere Meldungen
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.