NÜRNBERGER Beteiligungs Aktie
45,00EUR | -2,40EUR | -5,06% |
WKN: 843596 / ISIN: DE0008435967
NÜRNBERGER Beteiligungs Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:01 | 44,800 | ||
16:30:06 | 44,800 | ||
16:15:02 | 44,400 | ||
16:00:05 | 44,400 | ||
15:45:04 | 44,400 | ||
15:35:08 | 44,400 | ||
15:30:06 | 44,400 | ||
15:15:04 | 44,400 | ||
15:00:04 | 44,400 | ||
14:45:05 | 44,400 | ||
14:30:06 | 44,400 | ||
14:00:01 | 44,400 | ||
13:45:07 | 44,400 | ||
13:30:04 | 44,400 | ||
13:27:02 | 44,400 | ||
13:15:04 | 44,400 | ||
13:00:57 | 45,000 | 140 | |
13:00:49 | 45,000 | 140 | |
12:45:04 | 43,200 | ||
12:30:06 | 44,400 | ||
12:15:04 | 45,000 | ||
12:00:25 | 44,600 | ||
11:45:01 | 45,600 | ||
11:30:08 | 45,600 | ||
11:15:04 | 45,600 | ||
11:00:02 | 45,600 | ||
10:45:02 | 45,600 | ||
10:30:02 | 45,800 | ||
10:15:02 | 45,800 | ||
10:00:02 | 45,800 | ||
09:45:05 | 45,600 | ||
09:30:06 | 46,200 | ||
09:15:07 | 46,200 | ||
09:05:03 | 46,600 | ||
08:45:02 | 46,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NÜRNBERGER Beteiligungs-AG
Analysen zu NÜRNBERGER Beteiligungs-AG
Weitere Meldungen
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|