Nu Holdings Aktie
| 14,75USD | -0,45USD | -2,93% |
WKN DE: A3C82G / ISIN: KYG6683N1034
Nu Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:21 | 12,736 | ||
| 18:18:26 | 12,728 | ||
| 18:03:48 | 12,646 | ||
| 17:48:01 | 12,670 | ||
| 17:43:57 | 12,648 | 300 | |
| 17:43:53 | 12,638 | 300 | |
| 17:33:10 | 12,616 | ||
| 17:28:52 | 12,680 | 600 | |
| 17:28:49 | 12,680 | 400 | |
| 17:18:20 | 12,600 | ||
| 17:04:01 | 12,534 | ||
| 16:57:51 | 12,470 | 200 | |
| 16:48:01 | 12,476 | ||
| 16:33:23 | 12,468 | ||
| 16:18:24 | 12,394 | ||
| 16:10:40 | 12,380 | 574 | |
| 16:10:37 | 12,390 | 300 | |
| 15:47:54 | 12,540 | ||
| 15:32:56 | 12,686 | ||
| 15:17:52 | 12,536 | ||
| 15:03:10 | 12,620 | ||
| 14:47:55 | 12,596 | ||
| 14:32:41 | 12,620 | ||
| 14:17:58 | 12,600 | ||
| 14:03:50 | 12,676 | ||
| 13:47:47 | 12,626 | ||
| 13:41:31 | 12,746 | 80 | |
| 13:32:18 | 12,666 | ||
| 13:17:56 | 12,710 | ||
| 13:03:37 | 12,710 | ||
| 12:47:54 | 12,746 | ||
| 12:33:13 | 12,686 | ||
| 12:18:25 | 12,696 | ||
| 12:03:33 | 12,690 | ||
| 11:48:00 | 12,676 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nu Holdings
Analysen zu Nu Holdings
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|