Note ABShs Aktie
| 148,40SEK | -0,40SEK | -0,27% |
WKN: A0B6G4 / ISIN: SE0001161654
Note ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 147,600 | ||
| 17:29:58 | 147,600 | 38 | |
| 17:29:58 | 147,600 | 2 | |
| 17:29:58 | 147,600 | 35 | |
| 17:29:58 | 147,600 | 38 | |
| 17:29:58 | 147,600 | 32 | |
| 17:29:58 | 147,600 | 149 | |
| 17:29:58 | 147,600 | 6 | |
| 17:29:58 | 147,600 | 29 | |
| 17:29:58 | 147,600 | 27 | |
| 17:29:58 | 147,600 | 112 | |
| 17:29:58 | 147,600 | 71 | |
| 17:29:58 | 147,600 | 29 | |
| 17:29:58 | 147,600 | 16 | |
| 17:29:58 | 147,600 | 4 | |
| 17:29:58 | 147,600 | 97 | |
| 17:29:58 | 147,600 | 114 | |
| 17:29:58 | 147,600 | 105 | |
| 17:29:58 | 147,600 | 211 | |
| 17:29:58 | 147,600 | 296 | |
| 17:29:58 | 147,600 | 112 | |
| 17:29:58 | 147,600 | 270 | |
| 17:29:58 | 147,600 | 116 | |
| 17:29:58 | 147,600 | 251 | |
| 17:29:58 | 147,600 | 10 | |
| 17:29:58 | 147,600 | 11 | |
| 17:29:58 | 147,600 | 4 | |
| 17:29:58 | 147,600 | 180 | |
| 17:29:58 | 147,600 | 18 | |
| 17:29:58 | 147,600 | 32 | |
| 17:29:58 | 147,600 | 74 | |
| 17:29:58 | 147,600 | 33 | |
| 17:29:58 | 147,600 | 50 | |
| 17:29:58 | 147,600 | 43 | |
| 17:29:58 | 147,600 | 248 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Note ABShs
Analysen zu Note ABShs
Weitere Meldungen
|
20:37
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|