NortonLifeLock Aktie
| 26,25USD | -0,02USD | -0,06% |
WKN DE: A2PUXE / ISIN: US6687711084
NortonLifeLock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 22,400 | ||
| 21:46:49 | 22,400 | ||
| 21:31:53 | 22,400 | ||
| 21:17:26 | 22,400 | ||
| 21:03:18 | 22,400 | ||
| 20:47:39 | 22,400 | ||
| 20:32:27 | 22,400 | ||
| 20:17:45 | 22,400 | ||
| 20:03:23 | 22,200 | ||
| 19:47:42 | 22,400 | ||
| 19:32:13 | 22,200 | ||
| 19:17:48 | 22,400 | ||
| 19:03:23 | 22,400 | ||
| 18:47:40 | 22,400 | ||
| 18:34:10 | 22,400 | ||
| 18:18:18 | 22,400 | ||
| 18:03:44 | 22,400 | ||
| 17:47:59 | 22,400 | ||
| 17:32:33 | 22,400 | ||
| 17:18:14 | 22,400 | ||
| 17:03:34 | 22,400 | ||
| 16:47:51 | 22,400 | ||
| 16:33:10 | 22,600 | ||
| 16:18:06 | 22,600 | ||
| 15:47:50 | 22,600 | ||
| 15:32:57 | 22,400 | ||
| 15:18:02 | 22,400 | ||
| 15:03:11 | 22,400 | ||
| 14:47:48 | 22,400 | ||
| 14:35:15 | 22,400 | 25 | |
| 14:32:37 | 22,400 | ||
| 14:18:07 | 22,400 | ||
| 14:03:49 | 22,400 | ||
| 13:47:50 | 22,400 | ||
| 13:18:10 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NortonLifeLock
Analysen zu NortonLifeLock
Weitere Meldungen
|
23:31
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|