NorthWestern CorpShs Aktie
| 63,64USD | 0,83USD | 1,32% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:28 | 63,240 | 25 | |
| 16:05:24 | 63,270 | 25 | |
| 16:05:24 | 63,270 | 25 | |
| 16:05:24 | 63,260 | 20 | |
| 16:05:24 | 63,270 | 100 | |
| 16:05:24 | 63,270 | 92 | |
| 16:05:24 | 63,270 | 8 | |
| 16:05:24 | 63,290 | 5 | |
| 16:05:24 | 63,270 | 92 | |
| 16:05:24 | 63,270 | 8 | |
| 16:05:24 | 63,260 | 200 | |
| 16:05:24 | 63,260 | 71 | |
| 16:05:24 | 63,260 | 29 | |
| 16:05:24 | 63,260 | 2 | |
| 16:05:24 | 63,260 | 3 | |
| 16:05:24 | 63,260 | 2 | |
| 16:05:24 | 63,260 | 8 | |
| 16:05:22 | 63,270 | 21 | |
| 16:05:13 | 63,280 | 4 | |
| 16:05:12 | 63,350 | 1 | |
| 16:05:07 | 63,350 | 8 | |
| 16:04:59 | 63,270 | 20 | |
| 16:04:54 | 63,330 | 1 | |
| 16:04:00 | 63,360 | 2 | |
| 16:01:18 | 63,360 | 1 | |
| 16:01:18 | 63,360 | 1 | |
| 16:01:08 | 63,360 | 1 | |
| 16:01:06 | 63,300 | 2 | |
| 16:01:06 | 63,290 | 4 | |
| 15:58:09 | 63,170 | 10 | |
| 15:57:57 | 63,250 | 1 | |
| 15:57:54 | 63,240 | 100 | |
| 15:57:54 | 63,225 | 100 | |
| 15:57:53 | 63,215 | 10 | |
| 15:57:53 | 63,215 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
07:17
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:50
|
|
|
|
06:49
|
|
|
|
06:26
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:55
|
|
|
|
05:47
|
|
|
|
05:31
|
|
|
|
05:29
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
04:57
|
|
|
|
04:46
|
|
|
|
04:23
|
|
|
|
04:20
|
|
|
|
03:47
|
|
|
|
03:34
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:31
|
|
|
|
03:27
|
|
|
|
03:00
|
|
|
|
02:45
|
|
|
|
02:44
|
|
|
|
02:30
|
|
|
|
02:30
|
|
|
|
02:10
|
|
|
|
01:46
|
|
|
|
01:31
|
|
|
|
01:31
|
|
|
|
01:30
|
|
|
|
01:30
|
|
|
|
01:16
|
|
|
|
01:03
|
|
|
|
01:00
|
|
|
|
00:59
|
|
|
|
00:59
|
|
|
|
00:55
|
|