NorthWestern CorpShs Aktie
| 63,81USD | 1,00USD | 1,59% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:38 | 63,770 | 69 | |
| 20:37:38 | 63,770 | 21 | |
| 20:37:38 | 63,770 | 10 | |
| 20:37:36 | 63,760 | 15 | |
| 20:37:36 | 63,760 | 3 | |
| 20:37:36 | 63,760 | 1 | |
| 20:37:36 | 63,760 | 1 | |
| 20:36:33 | 63,740 | 10 | |
| 20:35:20 | 63,730 | 1 | |
| 20:35:20 | 63,730 | 2 | |
| 20:35:20 | 63,720 | 10 | |
| 20:35:20 | 63,720 | 1 | |
| 20:34:17 | 63,690 | 8 | |
| 20:33:58 | 63,670 | 3 | |
| 20:33:58 | 63,670 | 2 | |
| 20:32:38 | 63,680 | 50 | |
| 20:32:38 | 63,685 | 50 | |
| 20:31:35 | 63,680 | 5 | |
| 20:30:46 | 63,670 | 1 | |
| 20:30:46 | 63,670 | 50 | |
| 20:30:46 | 63,670 | 2 | |
| 20:30:46 | 63,670 | 3 | |
| 20:30:46 | 63,670 | 100 | |
| 20:30:46 | 63,670 | 100 | |
| 20:30:12 | 63,670 | 5 | |
| 20:30:12 | 63,670 | 1 | |
| 20:30:12 | 63,670 | 20 | |
| 20:30:12 | 63,670 | 50 | |
| 20:30:12 | 63,670 | 3 | |
| 20:30:12 | 63,670 | 100 | |
| 20:30:10 | 63,680 | 5 | |
| 20:30:10 | 63,680 | 95 | |
| 20:30:10 | 63,680 | 5 | |
| 20:29:50 | 63,690 | 5 | |
| 20:29:50 | 63,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|