NorthWestern CorpShs Aktie
51,04USD | 0,17USD | 0,33% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:25 | 51,060 | 40 | |
17:27:54 | 51,060 | 3 | |
17:21:48 | 51,075 | 4 | |
17:21:10 | 51,050 | 8 | |
17:21:02 | 51,075 | 12 | |
17:20:34 | 51,050 | 5 | |
17:20:33 | 51,075 | 1 | |
17:19:56 | 51,130 | 1 | |
17:19:54 | 51,075 | 4 | |
17:18:14 | 51,050 | 4 | |
17:15:15 | 51,085 | 7 | |
17:15:00 | 51,050 | 22 | |
17:15:00 | 51,050 | 8 | |
17:15:00 | 51,070 | 100 | |
17:15:00 | 51,060 | 100 | |
17:15:00 | 51,070 | 2 | |
17:15:00 | 51,080 | 64 | |
17:15:00 | 51,080 | 36 | |
17:15:00 | 51,080 | 5 | |
17:15:00 | 51,080 | 100 | |
17:15:00 | 51,080 | 100 | |
17:15:00 | 51,090 | 64 | |
17:15:00 | 51,090 | 25 | |
17:13:50 | 51,090 | 10 | |
17:13:38 | 51,120 | 25 | |
17:13:38 | 51,120 | 25 | |
17:09:50 | 51,200 | 19 | |
17:09:50 | 51,200 | 46 | |
17:09:32 | 51,200 | 20 | |
17:05:38 | 51,150 | 4 | |
17:04:36 | 51,090 | 1 | |
17:04:36 | 51,090 | 9 | |
17:04:36 | 51,090 | 22 | |
17:04:36 | 51,090 | 1 | |
17:04:36 | 51,090 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
17:29
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:06
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:48
|
|
|
16:45
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|
|
15:10
|
|