NorthWestern CorpShs Aktie
50,92USD | -0,21USD | -0,41% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:00 | 50,890 | 35 | |
16:15:33 | 50,890 | 25 | |
16:15:33 | 50,890 | 25 | |
16:15:18 | 50,900 | 25 | |
16:15:00 | 50,900 | 49 | |
16:14:45 | 50,930 | 25 | |
16:14:21 | 50,900 | 25 | |
16:13:27 | 50,870 | 11 | |
16:13:27 | 50,870 | 4 | |
16:13:27 | 50,870 | 16 | |
16:13:27 | 50,870 | 84 | |
16:12:48 | 50,890 | 2 | |
16:12:48 | 50,900 | 2 | |
16:12:26 | 50,910 | 2 | |
16:12:26 | 50,910 | 100 | |
16:12:01 | 50,940 | 4 | |
16:12:01 | 50,940 | 5 | |
16:12:01 | 50,940 | 15 | |
16:11:00 | 50,900 | 35 | |
16:10:28 | 50,915 | 1 | |
16:10:28 | 50,915 | 5 | |
16:10:28 | 50,915 | 1 | |
16:10:27 | 50,915 | 5 | |
16:10:27 | 50,915 | 4 | |
16:10:27 | 50,915 | 1 | |
16:10:14 | 50,905 | 25 | |
16:09:56 | 50,905 | 25 | |
16:09:13 | 50,890 | 100 | |
16:09:13 | 50,900 | 25 | |
16:09:13 | 50,900 | 25 | |
16:09:11 | 50,910 | 1 | |
16:09:11 | 50,910 | 7 | |
16:09:01 | 50,910 | 17 | |
16:09:01 | 50,910 | 100 | |
16:09:00 | 50,930 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:56
|
|
|
13:56
|
|
|
13:56
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:25
|
|
|
13:22
|
|
|
13:18
|
|
|
13:15
|
|
|
13:13
|
|
|
13:13
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|