NorthWestern CorpShs Aktie
50,90USD | 0,09USD | 0,17% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:30 | 50,765 | 11 | |
17:22:16 | 50,770 | 100 | |
17:22:16 | 50,780 | 50 | |
17:22:16 | 50,780 | 24 | |
17:22:16 | 50,790 | 4 | |
17:22:16 | 50,790 | 2 | |
17:22:16 | 50,790 | 100 | |
17:22:16 | 50,790 | 26 | |
17:22:16 | 50,790 | 100 | |
17:21:54 | 50,800 | 100 | |
17:21:54 | 50,800 | 1 | |
17:21:54 | 50,800 | 1 | |
17:21:54 | 50,800 | 2 | |
17:21:54 | 50,800 | 22 | |
17:21:54 | 50,800 | 100 | |
17:21:53 | 50,820 | 10 | |
17:21:53 | 50,820 | 4 | |
17:21:53 | 50,820 | 1 | |
17:21:42 | 50,810 | 4 | |
17:21:35 | 50,790 | 25 | |
17:21:35 | 50,790 | 9 | |
17:21:35 | 50,790 | 8 | |
17:21:28 | 50,780 | 45 | |
17:21:17 | 50,770 | 46 | |
17:21:17 | 50,770 | 1 | |
17:19:35 | 50,760 | 3 | |
17:19:35 | 50,760 | 6 | |
17:19:35 | 50,760 | 59 | |
17:19:35 | 50,760 | 15 | |
17:19:35 | 50,760 | 6 | |
17:17:35 | 50,760 | 100 | |
17:17:35 | 50,760 | 33 | |
17:17:35 | 50,760 | 34 | |
17:17:35 | 50,760 | 100 | |
17:17:35 | 50,750 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
09:51
|
|
|
09:50
|
|
|
09:36
|
|
|
09:35
|
|
|
09:30
|
|
|
09:26
|
|
|
09:20
|
|
|
09:18
|
|
|
09:12
|
|
|
09:12
|
|
|
09:06
|
|
|
08:53
|
|
|
08:51
|
|
|
08:50
|
|
|
08:44
|
|
|
08:43
|
|
|
08:41
|
|
|
08:40
|
|
|
08:32
|
|
|
08:30
|
|
|
08:19
|
|
|
08:16
|
|
|
08:14
|
|
|
08:09
|
|
|
08:09
|
|
|
08:07
|
|
|
08:07
|
|
|
08:06
|
|
|
08:04
|
|
|
08:01
|
|
|
08:00
|
|
|
07:57
|
|
|
07:40
|
|
|
07:21
|
|
|
07:09
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:43
|
|
|
06:15
|
|
|
06:12
|
|
|
06:10
|
|
|
06:08
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|