NorthWestern CorpShs Aktie
50,86USD | 0,04USD | 0,08% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:11 | 50,900 | 4 | |
17:25:11 | 50,900 | 6 | |
17:25:11 | 50,910 | 21 | |
17:25:11 | 50,915 | 21 | |
17:25:11 | 50,915 | 21 | |
17:25:11 | 50,915 | 21 | |
17:25:11 | 50,915 | 25 | |
17:23:23 | 50,910 | 6 | |
17:23:23 | 50,910 | 37 | |
17:23:23 | 50,910 | 100 | |
17:23:23 | 50,910 | 6 | |
17:23:23 | 50,920 | 2 | |
17:23:22 | 50,930 | 17 | |
17:23:22 | 50,930 | 2 | |
17:22:38 | 50,935 | 25 | |
17:22:38 | 50,935 | 25 | |
17:22:24 | 50,940 | 25 | |
17:21:37 | 50,940 | 50 | |
17:21:28 | 50,950 | 1 | |
17:21:28 | 50,950 | 5 | |
17:19:21 | 50,940 | 17 | |
17:18:05 | 50,940 | 1 | |
17:17:50 | 50,930 | 17 | |
17:17:12 | 50,935 | 18 | |
17:16:34 | 50,930 | 18 | |
17:16:34 | 50,930 | 5 | |
17:16:34 | 50,930 | 1 | |
17:15:58 | 50,920 | 5 | |
17:15:58 | 50,920 | 100 | |
17:15:58 | 50,910 | 22 | |
17:15:58 | 50,910 | 8 | |
17:15:58 | 50,900 | 2 | |
17:15:58 | 50,900 | 50 | |
17:15:58 | 50,900 | 46 | |
17:15:58 | 50,900 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:54
|
|
|
14:43
|
|
|
14:41
|
|
|
14:38
|
|
|
14:33
|
|
|
14:32
|
|
|
14:26
|
|
|
14:22
|
|
|
14:21
|
|
|
14:16
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:50
|
|
|
13:48
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:39
|
|
|
13:35
|
|
|
13:35
|
|
|
13:31
|
|
|
13:26
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:35
|
|