NorthWestern CorpShs Aktie
52,52USD | 0,07USD | 0,13% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:09 | 52,600 | 100 | |
20:37:09 | 52,600 | 9 | |
20:37:09 | 52,600 | 12 | |
20:37:09 | 52,590 | 4 | |
20:37:09 | 52,590 | 98 | |
20:37:09 | 52,590 | 2 | |
20:37:09 | 52,590 | 1 | |
20:37:09 | 52,590 | 1 | |
20:36:15 | 52,570 | 8 | |
20:36:15 | 52,570 | 3 | |
20:36:15 | 52,570 | 2 | |
20:36:15 | 52,570 | 5 | |
20:34:20 | 52,560 | 3 | |
20:34:15 | 52,560 | 1 | |
20:31:59 | 52,570 | 1 | |
20:31:44 | 52,560 | 2 | |
20:30:23 | 52,560 | 5 | |
20:30:23 | 52,560 | 17 | |
20:30:23 | 52,560 | 8 | |
20:30:23 | 52,560 | 2 | |
20:30:23 | 52,560 | 96 | |
20:30:23 | 52,560 | 4 | |
20:29:56 | 52,550 | 3 | |
20:29:19 | 52,570 | 1 | |
20:29:19 | 52,560 | 2 | |
20:29:07 | 52,560 | 2 | |
20:28:22 | 52,560 | 44 | |
20:28:22 | 52,560 | 50 | |
20:28:05 | 52,560 | 2 | |
20:27:04 | 52,560 | 19 | |
20:27:04 | 52,560 | 19 | |
20:27:04 | 52,560 | 2 | |
20:24:57 | 52,560 | 26 | |
20:24:57 | 52,560 | 45 | |
20:20:24 | 52,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:33
|
|
|
15:28
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:51
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|