NorthWestern CorpShs Aktie
53,39USD | -0,32USD | -0,60% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:18 | 53,460 | 1 | |
19:31:34 | 53,460 | 30 | |
19:30:28 | 53,500 | 1 | |
19:30:25 | 53,490 | 18 | |
19:30:25 | 53,490 | 100 | |
19:30:25 | 53,490 | 100 | |
19:30:25 | 53,480 | 10 | |
19:30:25 | 53,480 | 2 | |
19:30:11 | 53,440 | 1 | |
19:30:01 | 53,435 | 6 | |
19:29:51 | 53,435 | 4 | |
19:29:39 | 53,450 | 1 | |
19:29:39 | 53,450 | 100 | |
19:29:38 | 53,450 | 50 | |
19:28:26 | 53,430 | 23 | |
19:28:26 | 53,430 | 12 | |
19:28:26 | 53,430 | 10 | |
19:28:26 | 53,420 | 3 | |
19:28:26 | 53,420 | 12 | |
19:28:26 | 53,420 | 12 | |
19:28:26 | 53,430 | 1 | |
19:28:24 | 53,440 | 2 | |
19:28:22 | 53,440 | 1 | |
19:28:22 | 53,440 | 18 | |
19:28:17 | 53,460 | 30 | |
19:28:15 | 53,460 | 25 | |
19:28:15 | 53,460 | 25 | |
19:28:15 | 53,460 | 100 | |
19:28:15 | 53,460 | 2 | |
19:28:15 | 53,460 | 1 | |
19:28:15 | 53,460 | 2 | |
19:28:15 | 53,460 | 21 | |
19:28:15 | 53,460 | 1 | |
19:27:40 | 53,470 | 2 | |
19:27:39 | 53,470 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|