NorthWestern CorpShs Aktie
51,95USD | 0,63USD | 1,23% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:18 | 52,040 | 65 | |
21:01:18 | 52,040 | 35 | |
21:01:18 | 52,040 | 1 | |
21:01:18 | 52,040 | 12 | |
21:00:58 | 52,020 | 3 | |
21:00:50 | 52,020 | 3 | |
21:00:04 | 52,000 | 83 | |
21:00:04 | 52,000 | 1 | |
21:00:04 | 52,000 | 2 | |
21:00:04 | 52,000 | 24 | |
21:00:04 | 52,000 | 6 | |
20:59:54 | 52,030 | 2 | |
20:59:45 | 52,010 | 55 | |
20:59:45 | 52,020 | 45 | |
20:58:58 | 52,010 | 33 | |
20:58:58 | 52,010 | 55 | |
20:58:58 | 52,020 | 45 | |
20:58:30 | 52,010 | 6 | |
20:58:21 | 52,030 | 4 | |
20:57:40 | 52,020 | 6 | |
20:57:40 | 52,010 | 62 | |
20:57:14 | 52,030 | 19 | |
20:57:14 | 52,030 | 2 | |
20:57:14 | 52,030 | 11 | |
20:56:38 | 52,030 | 37 | |
20:56:33 | 52,030 | 52 | |
20:56:33 | 52,030 | 3 | |
20:56:33 | 52,020 | 45 | |
20:56:28 | 52,000 | 100 | |
20:56:07 | 52,020 | 3 | |
20:56:07 | 52,020 | 21 | |
20:56:07 | 52,020 | 3 | |
20:55:38 | 52,020 | 5 | |
20:55:38 | 52,020 | 16 | |
20:55:33 | 52,000 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:56
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:40
|
|
|
12:37
|
|
|
12:36
|
|
|
12:36
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:52
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:43
|
|
|
11:43
|
|