NorthWestern CorpShs Aktie
51,83USD | -0,93USD | -1,76% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:06 | 52,010 | 1 | |
21:01:00 | 52,020 | 100 | |
21:00:43 | 52,020 | 3 | |
21:00:43 | 52,020 | 6 | |
21:00:43 | 52,020 | 3 | |
21:00:43 | 52,030 | 100 | |
21:00:43 | 52,020 | 4 | |
21:00:43 | 52,010 | 88 | |
21:00:43 | 52,010 | 4 | |
21:00:43 | 52,010 | 1 | |
21:00:32 | 52,040 | 80 | |
21:00:32 | 52,025 | 20 | |
21:00:20 | 52,030 | 100 | |
21:00:12 | 52,030 | 50 | |
21:00:12 | 52,030 | 5 | |
20:59:55 | 52,030 | 30 | |
20:59:55 | 52,020 | 53 | |
20:59:39 | 52,020 | 1 | |
20:59:39 | 52,020 | 13 | |
20:59:39 | 52,020 | 4 | |
20:59:39 | 52,020 | 1 | |
20:59:39 | 52,020 | 100 | |
20:59:39 | 52,020 | 100 | |
20:59:39 | 52,020 | 62 | |
20:59:39 | 52,020 | 36 | |
20:59:39 | 52,020 | 4 | |
20:59:39 | 52,020 | 40 | |
20:59:39 | 52,020 | 18 | |
20:59:39 | 52,020 | 2 | |
20:58:46 | 52,010 | 84 | |
20:58:45 | 52,010 | 15 | |
20:58:18 | 52,010 | 1 | |
20:58:17 | 52,015 | 10 | |
20:58:17 | 52,010 | 1 | |
20:58:13 | 52,005 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|