NorthWestern CorpShs Aktie
51,02USD | 0,15USD | 0,29% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:10 | 50,980 | 1 | |
19:32:10 | 50,980 | 10 | |
19:32:10 | 50,980 | 1 | |
19:32:10 | 50,970 | 27 | |
19:32:10 | 50,970 | 100 | |
19:32:10 | 50,970 | 100 | |
19:32:10 | 50,970 | 2 | |
19:32:10 | 50,970 | 73 | |
19:32:10 | 50,960 | 55 | |
19:32:10 | 50,960 | 25 | |
19:32:10 | 50,960 | 25 | |
19:31:35 | 50,940 | 32 | |
19:31:22 | 50,940 | 4 | |
19:31:10 | 50,940 | 9 | |
19:30:52 | 50,940 | 12 | |
19:30:30 | 50,950 | 6 | |
19:30:30 | 50,950 | 20 | |
19:30:30 | 50,950 | 4 | |
19:30:30 | 50,950 | 9 | |
19:30:30 | 50,950 | 1 | |
19:30:30 | 50,950 | 100 | |
19:30:30 | 50,950 | 1 | |
19:30:30 | 50,950 | 7 | |
19:30:30 | 50,950 | 3 | |
19:30:30 | 50,950 | 100 | |
19:30:30 | 50,950 | 100 | |
19:30:30 | 50,950 | 104 | |
19:30:30 | 50,950 | 96 | |
19:30:27 | 50,960 | 20 | |
19:30:26 | 50,960 | 23 | |
19:30:01 | 50,960 | 25 | |
19:29:47 | 50,960 | 5 | |
19:29:41 | 50,950 | 7 | |
19:29:41 | 50,950 | 1 | |
19:26:54 | 50,955 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|