NorthWestern CorpShs Aktie
50,98USD | -0,11USD | -0,22% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:28 | 50,870 | 2 | |
20:17:28 | 50,870 | 12 | |
20:17:28 | 50,870 | 100 | |
20:17:28 | 50,880 | 100 | |
20:17:28 | 50,880 | 100 | |
20:17:25 | 50,890 | 4 | |
20:17:25 | 50,890 | 4 | |
20:17:25 | 50,890 | 4 | |
20:17:25 | 50,890 | 4 | |
20:17:25 | 50,890 | 57 | |
20:17:25 | 50,890 | 55 | |
20:17:25 | 50,890 | 102 | |
20:17:25 | 50,900 | 1 | |
20:17:07 | 50,910 | 2 | |
20:14:26 | 50,910 | 87 | |
20:14:26 | 50,910 | 1 | |
20:14:26 | 50,910 | 12 | |
20:14:25 | 50,900 | 1 | |
20:14:25 | 50,900 | 31 | |
20:14:25 | 50,890 | 18 | |
20:14:25 | 50,890 | 42 | |
20:14:25 | 50,890 | 1 | |
20:14:25 | 50,890 | 52 | |
20:14:25 | 50,890 | 48 | |
20:13:27 | 50,860 | 3 | |
20:11:17 | 50,850 | 1 | |
20:09:39 | 50,845 | 1 | |
20:09:15 | 50,820 | 1 | |
20:09:10 | 50,820 | 3 | |
20:08:41 | 50,845 | 2 | |
20:08:21 | 50,820 | 3 | |
20:07:25 | 50,830 | 100 | |
20:07:25 | 50,830 | 1 | |
20:07:25 | 50,830 | 5 | |
20:07:25 | 50,830 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
12:18
|
|
|
12:12
|
|
|
12:07
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:47
|
|
|
11:43
|
|
|
11:36
|
|
|
11:30
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:47
|
|
|
10:44
|
|
|
10:40
|
|
|
10:38
|
|
|
10:38
|
|
|
10:35
|
|
|
10:27
|
|
|
10:26
|
|
|
10:17
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:44
|
|
|
09:41
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:24
|
|
|
09:15
|
|