NorthWestern CorpShs Aktie
50,92USD | -0,21USD | -0,41% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:02:28 | 51,060 | 100 | |
20:02:28 | 51,060 | 1 | |
20:02:20 | 51,050 | 100 | |
20:02:20 | 51,040 | 4 | |
20:02:20 | 51,040 | 7 | |
20:02:20 | 51,040 | 1 | |
20:02:20 | 51,040 | 25 | |
20:02:20 | 51,040 | 20 | |
20:02:20 | 51,040 | 7 | |
20:02:20 | 51,040 | 25 | |
20:02:20 | 51,040 | 4 | |
20:02:20 | 51,040 | 100 | |
20:01:02 | 51,020 | 25 | |
20:00:14 | 51,010 | 1 | |
20:00:14 | 51,010 | 100 | |
19:59:58 | 51,020 | 1 | |
19:59:56 | 51,035 | 9 | |
19:56:56 | 51,040 | 1 | |
19:56:56 | 51,040 | 1 | |
19:56:56 | 51,040 | 1 | |
19:56:56 | 51,040 | 7 | |
19:56:56 | 51,040 | 49 | |
19:56:56 | 51,040 | 10 | |
19:54:51 | 51,030 | 7 | |
19:54:51 | 51,030 | 100 | |
19:54:51 | 51,030 | 100 | |
19:54:43 | 51,000 | 4 | |
19:54:43 | 51,000 | 1 | |
19:53:14 | 51,000 | 7 | |
19:53:14 | 51,000 | 2 | |
19:53:06 | 50,990 | 39 | |
19:53:06 | 50,990 | 61 | |
19:53:05 | 50,980 | 23 | |
19:53:05 | 50,980 | 2 | |
19:53:05 | 50,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|