NorthWestern CorpShs Aktie
52,36USD | -0,33USD | -0,63% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:43 | 52,360 | 1 | |
18:49:40 | 52,360 | 2 | |
18:49:40 | 52,360 | 4 | |
18:48:20 | 52,340 | 2 | |
18:48:19 | 52,350 | 45 | |
18:48:19 | 52,350 | 19 | |
18:48:19 | 52,350 | 25 | |
18:48:19 | 52,350 | 25 | |
18:48:19 | 52,340 | 18 | |
18:48:19 | 52,330 | 2 | |
18:48:19 | 52,330 | 27 | |
18:48:19 | 52,330 | 100 | |
18:48:19 | 52,330 | 24 | |
18:48:19 | 52,330 | 1 | |
18:48:19 | 52,330 | 8 | |
18:47:58 | 52,300 | 3 | |
18:47:49 | 52,300 | 20 | |
18:47:40 | 52,320 | 30 | |
18:47:20 | 52,320 | 4 | |
18:45:23 | 52,290 | 51 | |
18:43:26 | 52,300 | 4 | |
18:42:51 | 52,270 | 100 | |
18:42:28 | 52,270 | 2 | |
18:42:13 | 52,270 | 2 | |
18:41:56 | 52,255 | 1 | |
18:41:56 | 52,280 | 2 | |
18:41:56 | 52,280 | 1 | |
18:41:56 | 52,280 | 10 | |
18:41:56 | 52,280 | 7 | |
18:41:56 | 52,280 | 93 | |
18:41:55 | 52,290 | 1 | |
18:41:55 | 52,290 | 1 | |
18:41:55 | 52,290 | 1 | |
18:41:55 | 52,290 | 15 | |
18:41:55 | 52,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|