NorthWestern CorpShs Aktie
51,06USD | 0,19USD | 0,37% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:24 | 50,870 | 5 | |
16:54:24 | 50,850 | 4 | |
16:54:24 | 50,850 | 75 | |
16:54:24 | 50,860 | 20 | |
16:53:51 | 50,850 | 25 | |
16:53:51 | 50,850 | 4 | |
16:53:51 | 50,860 | 21 | |
16:53:19 | 50,850 | 3 | |
16:53:06 | 50,850 | 45 | |
16:53:06 | 50,860 | 20 | |
16:53:06 | 50,860 | 35 | |
16:51:43 | 50,860 | 30 | |
16:51:04 | 50,850 | 35 | |
16:49:29 | 50,860 | 5 | |
16:49:27 | 50,800 | 100 | |
16:49:27 | 50,790 | 100 | |
16:49:27 | 50,790 | 100 | |
16:49:27 | 50,790 | 100 | |
16:49:27 | 50,790 | 100 | |
16:49:27 | 50,780 | 30 | |
16:49:27 | 50,780 | 94 | |
16:49:27 | 50,780 | 100 | |
16:49:27 | 50,780 | 94 | |
16:49:27 | 50,780 | 94 | |
16:49:27 | 50,780 | 88 | |
16:49:27 | 50,780 | 6 | |
16:49:27 | 50,780 | 94 | |
16:49:27 | 50,780 | 94 | |
16:49:27 | 50,780 | 6 | |
16:49:27 | 50,780 | 100 | |
16:49:27 | 50,770 | 10 | |
16:49:27 | 50,770 | 84 | |
16:49:27 | 50,770 | 16 | |
16:49:27 | 50,770 | 72 | |
16:49:14 | 50,750 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|