NorthWestern CorpShs Aktie
52,36USD | -0,33USD | -0,63% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:23 | 52,350 | 61 | |
18:54:23 | 52,350 | 1 | |
18:54:23 | 52,350 | 1 | |
18:54:23 | 52,350 | 1 | |
18:54:23 | 52,350 | 100 | |
18:54:23 | 52,350 | 40 | |
18:54:23 | 52,350 | 100 | |
18:54:23 | 52,350 | 81 | |
18:54:23 | 52,350 | 15 | |
18:54:23 | 52,350 | 100 | |
18:53:37 | 52,360 | 100 | |
18:53:36 | 52,360 | 100 | |
18:53:36 | 52,360 | 1 | |
18:53:36 | 52,360 | 100 | |
18:53:36 | 52,350 | 100 | |
18:53:36 | 52,330 | 5 | |
18:52:58 | 52,330 | 5 | |
18:52:17 | 52,330 | 5 | |
18:51:38 | 52,340 | 5 | |
18:51:28 | 52,330 | 100 | |
18:51:28 | 52,330 | 4 | |
18:51:28 | 52,330 | 100 | |
18:51:28 | 52,330 | 1 | |
18:51:28 | 52,330 | 1 | |
18:51:28 | 52,330 | 1 | |
18:51:28 | 52,330 | 15 | |
18:51:28 | 52,340 | 1 | |
18:51:18 | 52,340 | 15 | |
18:51:14 | 52,340 | 1 | |
18:51:14 | 52,340 | 20 | |
18:51:14 | 52,340 | 18 | |
18:50:55 | 52,340 | 3 | |
18:50:55 | 52,340 | 4 | |
18:50:55 | 52,340 | 3 | |
18:50:52 | 52,355 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
18:39
|
|
|
18:33
|
|
|
18:26
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|