NorthWestern CorpShs Aktie
51,06USD | 0,19USD | 0,37% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:12 | 51,040 | 11 | |
17:01:11 | 51,050 | 86 | |
16:59:48 | 51,050 | 17 | |
16:59:48 | 51,050 | 100 | |
16:59:34 | 51,030 | 5 | |
16:59:34 | 51,000 | 100 | |
16:59:34 | 51,000 | 100 | |
16:59:34 | 51,000 | 100 | |
16:59:34 | 51,000 | 100 | |
16:59:34 | 50,980 | 5 | |
16:59:08 | 50,970 | 1 | |
16:59:07 | 50,940 | 3 | |
16:59:07 | 50,940 | 18 | |
16:59:07 | 50,940 | 5 | |
16:59:07 | 50,930 | 12 | |
16:59:07 | 50,920 | 16 | |
16:59:07 | 50,920 | 1 | |
16:59:07 | 50,910 | 12 | |
16:59:07 | 50,910 | 100 | |
16:57:58 | 50,840 | 51 | |
16:57:58 | 50,850 | 100 | |
16:57:58 | 50,850 | 52 | |
16:57:58 | 50,850 | 1 | |
16:56:54 | 50,830 | 8 | |
16:56:54 | 50,840 | 1 | |
16:56:43 | 50,870 | 4 | |
16:56:17 | 50,840 | 30 | |
16:56:17 | 50,840 | 6 | |
16:55:46 | 50,850 | 1 | |
16:55:46 | 50,850 | 20 | |
16:55:46 | 50,850 | 100 | |
16:55:46 | 50,850 | 6 | |
16:55:46 | 50,850 | 96 | |
16:55:46 | 50,860 | 20 | |
16:55:46 | 50,860 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
16:45
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|