NorthWestern CorpShs Aktie
51,32USD | 0,23USD | 0,45% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:47 | 51,445 | 25 | |
15:37:00 | 51,320 | 13 | |
15:36:58 | 51,320 | 13 | |
15:36:57 | 51,320 | 1 | |
15:36:57 | 51,360 | 1 | |
15:36:57 | 51,410 | 1 | |
15:36:08 | 51,480 | 1 | |
15:33:46 | 51,480 | 24 | |
15:32:22 | 51,550 | 2 | |
15:32:22 | 51,540 | 30 | |
15:32:14 | 51,475 | 100 | |
15:31:21 | 51,450 | 23 | |
15:31:21 | 51,425 | 100 | |
15:31:21 | 51,425 | 47 | |
15:30:21 | 51,205 | 25 | |
15:30:21 | 51,205 | 25 | |
15:30:13 | 51,220 | 25 | |
15:30:13 | 51,220 | 25 | |
15:30:13 | 51,220 | 25 | |
15:30:13 | 51,220 | 25 | |
15:30:13 | 51,220 | 25 | |
15:30:13 | 51,220 | 25 | |
15:30:13 | 51,220 | 25 | |
15:30:13 | 51,220 | 25 | |
15:30:06 | 51,200 | 100 | |
15:30:04 | 51,210 | 1 | |
15:30:04 | 51,210 | 46 | |
15:30:01 | 51,320 | 95 210 | |
15:30:00 | 51,430 | 555 | |
15:30:00 | 51,380 | 97 | |
15:27:40 | 50,690 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:15
|
|
|
13:06
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|
|
12:57
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|
|
12:34
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:18
|
|
|
12:12
|
|
|
12:07
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:47
|
|
|
11:43
|
|
|
11:36
|
|
|
11:30
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|