NorthWestern CorpShs Aktie
51,00USD | -0,13USD | -0,25% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:14 | 51,000 | 7 | |
19:53:14 | 51,000 | 2 | |
19:53:06 | 50,990 | 39 | |
19:53:06 | 50,990 | 61 | |
19:53:05 | 50,980 | 23 | |
19:53:05 | 50,980 | 2 | |
19:53:05 | 50,980 | 100 | |
19:53:05 | 50,980 | 100 | |
19:53:05 | 50,980 | 1 | |
19:53:05 | 50,980 | 24 | |
19:47:28 | 50,970 | 26 | |
19:46:52 | 50,960 | 100 | |
19:46:44 | 50,950 | 5 | |
19:46:44 | 50,950 | 25 | |
19:46:32 | 50,940 | 44 | |
19:46:32 | 50,940 | 100 | |
19:44:48 | 50,960 | 20 | |
19:44:48 | 50,960 | 2 | |
19:44:48 | 50,960 | 12 | |
19:44:41 | 50,970 | 37 | |
19:44:41 | 50,970 | 37 | |
19:44:41 | 50,970 | 100 | |
19:44:41 | 50,970 | 37 | |
19:44:41 | 50,970 | 36 | |
19:44:41 | 50,970 | 1 | |
19:44:33 | 50,980 | 26 | |
19:44:24 | 50,980 | 100 | |
19:44:24 | 50,980 | 88 | |
19:44:24 | 50,980 | 12 | |
19:44:24 | 50,990 | 1 | |
19:44:20 | 51,000 | 1 | |
19:43:27 | 51,010 | 41 | |
19:43:01 | 51,020 | 1 | |
19:43:01 | 51,020 | 100 | |
19:43:01 | 51,010 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
19:58
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:29
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|