NorthWestern CorpShs Aktie
51,09USD | 0,22USD | 0,43% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 51,090 | 100 | |
21:59:30 | 51,080 | 45 | |
21:59:28 | 51,060 | 76 | |
21:59:28 | 51,060 | 600 | |
21:59:28 | 51,060 | 33 | |
21:59:28 | 51,060 | 100 | |
21:59:28 | 51,060 | 6 | |
21:59:28 | 51,060 | 42 | |
21:59:28 | 51,070 | 25 | |
21:59:28 | 51,070 | 80 | |
21:59:22 | 51,100 | 7 | |
21:59:21 | 51,100 | 91 | |
21:59:21 | 51,100 | 9 | |
21:59:21 | 51,090 | 81 | |
21:59:21 | 51,090 | 1 | |
21:59:20 | 51,090 | 5 | |
21:59:20 | 51,085 | 1 | |
21:59:20 | 51,085 | 1 | |
21:59:20 | 51,085 | 6 | |
21:59:20 | 51,085 | 6 | |
21:59:20 | 51,085 | 1 | |
21:59:19 | 51,090 | 1 | |
21:59:19 | 51,085 | 5 | |
21:59:19 | 51,085 | 7 | |
21:59:19 | 51,085 | 2 | |
21:59:19 | 51,085 | 6 | |
21:59:19 | 51,090 | 14 | |
21:59:19 | 51,090 | 12 | |
21:59:19 | 51,085 | 1 | |
21:59:19 | 51,085 | 13 | |
21:59:19 | 51,085 | 6 | |
21:59:19 | 51,085 | 7 | |
21:59:19 | 51,085 | 13 | |
21:59:18 | 51,085 | 20 | |
21:59:17 | 51,090 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|