NorthWestern CorpShs Aktie
52,73USD | 0,28USD | 0,53% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:55 | 52,720 | 33 | |
16:08:55 | 52,720 | 100 | |
16:08:55 | 52,710 | 7 | |
16:08:55 | 52,700 | 1 | |
16:08:55 | 52,700 | 1 | |
16:08:55 | 52,700 | 54 | |
16:08:55 | 52,700 | 36 | |
16:08:55 | 52,700 | 28 | |
16:08:02 | 52,750 | 20 | |
16:08:00 | 52,730 | 2 | |
16:07:28 | 52,730 | 3 | |
16:07:26 | 52,730 | 9 | |
16:07:26 | 52,730 | 2 | |
16:07:26 | 52,730 | 100 | |
16:07:26 | 52,720 | 9 | |
16:07:26 | 52,710 | 7 | |
16:07:26 | 52,710 | 87 | |
16:07:26 | 52,710 | 13 | |
16:07:26 | 52,710 | 18 | |
16:07:20 | 52,680 | 2 | |
16:06:56 | 52,680 | 8 | |
16:06:56 | 52,680 | 58 | |
16:06:56 | 52,680 | 42 | |
16:06:40 | 52,655 | 2 | |
16:06:08 | 52,650 | 25 | |
16:06:08 | 52,650 | 25 | |
16:06:08 | 52,650 | 6 | |
16:06:01 | 52,650 | 100 | |
16:06:01 | 52,650 | 15 | |
16:06:01 | 52,640 | 1 | |
16:06:01 | 52,620 | 58 | |
16:06:01 | 52,620 | 42 | |
16:06:01 | 52,610 | 8 | |
16:06:01 | 52,610 | 10 | |
16:06:01 | 52,610 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
16:09
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|
|
15:45
|
|
|
15:44
|
|
|
15:28
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:51
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:07
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|