NorthWestern CorpShs Aktie
51,74USD | 0,17USD | 0,33% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:37 | 51,610 | 5 | |
16:34:37 | 51,610 | 20 | |
16:34:25 | 51,670 | 25 | |
16:34:25 | 51,650 | 1 | |
16:34:25 | 51,640 | 1 | |
16:34:09 | 51,630 | 20 | |
16:34:09 | 51,630 | 25 | |
16:34:09 | 51,630 | 1 | |
16:34:09 | 51,630 | 1 | |
16:34:09 | 51,630 | 25 | |
16:33:27 | 51,610 | 1 | |
16:33:27 | 51,600 | 1 | |
16:33:27 | 51,600 | 1 | |
16:33:27 | 51,600 | 1 | |
16:33:27 | 51,600 | 97 | |
16:33:27 | 51,600 | 3 | |
16:33:27 | 51,600 | 14 | |
16:33:27 | 51,600 | 100 | |
16:33:27 | 51,590 | 100 | |
16:27:46 | 51,600 | 3 | |
16:27:19 | 51,610 | 100 | |
16:27:19 | 51,610 | 1 | |
16:27:19 | 51,600 | 1 | |
16:27:19 | 51,580 | 1 | |
16:27:19 | 51,580 | 100 | |
16:27:01 | 51,570 | 20 | |
16:27:01 | 51,570 | 10 | |
16:26:36 | 51,530 | 1 | |
16:26:36 | 51,530 | 35 | |
16:26:36 | 51,530 | 65 | |
16:26:36 | 51,530 | 100 | |
16:26:36 | 51,540 | 25 | |
16:26:18 | 51,550 | 1 | |
16:26:16 | 51,520 | 100 | |
16:26:16 | 51,520 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
13:21
|
|
|
13:21
|
|
|
13:21
|
|
|
13:18
|
|
|
13:17
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:50
|
|
|
12:45
|
|
|
12:43
|
|
|
12:39
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:25
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:09
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:38
|
|
|
11:30
|
|
|
11:26
|
|
|
11:23
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|