Northwest Pipe Aktie
50,42USD | 1,00USD | 2,02% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:38 | 50,000 | 2 | |
16:56:09 | 49,830 | 39 | |
16:54:58 | 50,010 | 2 | |
16:54:38 | 49,840 | 1 | |
16:49:46 | 49,820 | 1 | |
16:45:37 | 49,865 | 100 | |
16:45:09 | 49,780 | 1 | |
16:38:20 | 49,860 | 100 | |
16:37:25 | 49,860 | 100 | |
16:29:53 | 49,850 | 11 | |
16:12:45 | 49,920 | 13 | |
16:12:45 | 49,910 | 100 | |
16:12:45 | 49,920 | 6 | |
16:12:45 | 49,920 | 5 | |
16:10:46 | 49,950 | 35 | |
16:10:26 | 49,900 | 11 | |
16:10:26 | 49,900 | 25 | |
16:10:26 | 49,900 | 25 | |
16:10:26 | 49,900 | 25 | |
16:10:09 | 49,770 | 26 | |
16:10:09 | 49,990 | 13 | |
16:10:09 | 49,990 | 5 | |
16:10:09 | 49,990 | 10 | |
16:10:09 | 49,990 | 100 | |
16:01:58 | 50,210 | 100 | |
16:01:58 | 50,210 | 2 | |
15:58:10 | 50,020 | 61 | |
15:58:10 | 50,080 | 12 | |
15:57:02 | 50,220 | 2 | |
15:57:02 | 50,220 | 100 | |
15:57:02 | 50,210 | 200 | |
15:57:02 | 50,210 | 6 | |
15:57:02 | 50,210 | 48 | |
15:57:02 | 50,210 | 52 | |
15:57:02 | 50,210 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|