Northrim Bancorp Aktie
| 75,82USD | -1,50USD | -1,94% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:48 | 75,500 | 5 | |
| 15:42:10 | 75,500 | 3 | |
| 15:42:10 | 75,500 | 2 | |
| 15:42:10 | 75,500 | 3 | |
| 15:42:10 | 75,500 | 12 | |
| 15:42:10 | 75,500 | 6 | |
| 15:42:10 | 75,500 | 3 | |
| 15:42:03 | 75,500 | 57 | |
| 15:41:35 | 75,460 | 2 | |
| 15:41:35 | 75,410 | 6 | |
| 15:41:35 | 75,410 | 1 | |
| 15:41:35 | 75,410 | 10 | |
| 15:41:35 | 75,410 | 94 | |
| 15:41:35 | 75,410 | 6 | |
| 15:41:35 | 75,400 | 70 | |
| 15:41:35 | 75,330 | 3 | |
| 15:40:17 | 75,250 | 13 | |
| 15:40:17 | 75,250 | 6 | |
| 15:40:17 | 75,250 | 3 | |
| 15:40:17 | 75,250 | 3 | |
| 15:40:17 | 75,250 | 50 | |
| 15:40:17 | 75,250 | 25 | |
| 15:39:43 | 75,350 | 100 | |
| 15:38:32 | 75,830 | 2 | |
| 15:38:31 | 75,680 | 30 | |
| 15:38:31 | 75,680 | 2 | |
| 15:38:31 | 75,680 | 18 | |
| 15:38:31 | 75,680 | 6 | |
| 15:38:31 | 75,680 | 6 | |
| 15:38:31 | 75,680 | 38 | |
| 15:38:31 | 75,600 | 21 | |
| 15:38:14 | 75,600 | 27 | |
| 15:38:14 | 75,600 | 2 | |
| 15:33:54 | 75,360 | 99 | |
| 15:33:54 | 75,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.