Northrim Bancorp Aktie
76,11USD | -1,21USD | -1,56% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:43 | 76,310 | 50 | |
21:47:43 | 76,310 | 100 | |
21:47:34 | 76,150 | 368 | |
21:47:34 | 76,160 | 100 | |
21:47:08 | 76,190 | 6 | |
21:46:34 | 76,300 | 93 | |
21:46:34 | 76,300 | 10 | |
21:46:34 | 76,300 | 248 | |
21:46:34 | 76,300 | 18 | |
21:46:34 | 76,300 | 71 | |
21:46:34 | 76,300 | 93 | |
21:46:34 | 76,300 | 24 | |
21:46:34 | 76,300 | 18 | |
21:46:34 | 76,300 | 18 | |
21:46:34 | 76,300 | 11 | |
21:46:34 | 76,300 | 11 | |
21:46:34 | 76,300 | 22 | |
21:46:34 | 76,300 | 18 | |
21:46:34 | 76,300 | 11 | |
21:46:34 | 76,300 | 22 | |
21:46:34 | 76,300 | 77 | |
21:46:34 | 76,300 | 100 | |
21:46:34 | 76,290 | 100 | |
21:45:57 | 76,300 | 75 | |
21:45:57 | 76,300 | 47 | |
21:45:57 | 76,300 | 400 | |
21:45:57 | 76,300 | 53 | |
21:45:47 | 76,300 | 10 | |
21:45:47 | 76,300 | 1 | |
21:45:47 | 76,300 | 10 | |
21:45:47 | 76,300 | 1 | |
21:45:47 | 76,300 | 72 | |
21:45:47 | 76,300 | 428 | |
21:45:47 | 76,300 | 22 | |
21:45:47 | 76,290 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|