Northrim Bancorp Aktie
| 76,11USD | -1,21USD | -1,56% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 76,630 | 2 | |
| 21:55:04 | 76,690 | 1 | |
| 21:55:03 | 76,690 | 1 | |
| 21:55:03 | 76,690 | 1 | |
| 21:54:30 | 76,420 | 2 | |
| 21:54:20 | 76,350 | 1 | |
| 21:53:39 | 76,450 | 3 | |
| 21:53:39 | 76,360 | 10 | |
| 21:53:39 | 76,360 | 10 | |
| 21:53:39 | 76,370 | 5 | |
| 21:53:20 | 76,380 | 34 | |
| 21:53:20 | 76,380 | 20 | |
| 21:53:20 | 76,410 | 3 | |
| 21:52:40 | 76,510 | 3 | |
| 21:52:34 | 76,440 | 28 | |
| 21:52:34 | 76,440 | 72 | |
| 21:52:34 | 76,450 | 100 | |
| 21:52:34 | 76,470 | 3 | |
| 21:52:34 | 76,500 | 32 | |
| 21:52:34 | 76,500 | 68 | |
| 21:52:34 | 76,510 | 20 | |
| 21:52:34 | 76,510 | 2 | |
| 21:52:34 | 76,540 | 16 | |
| 21:52:34 | 76,550 | 16 | |
| 21:50:54 | 76,630 | 11 | |
| 21:50:54 | 76,630 | 11 | |
| 21:50:54 | 76,630 | 11 | |
| 21:50:54 | 76,630 | 11 | |
| 21:50:54 | 76,630 | 11 | |
| 21:50:53 | 76,630 | 11 | |
| 21:50:53 | 76,630 | 11 | |
| 21:49:47 | 76,280 | 1 | |
| 21:49:06 | 76,440 | 4 | |
| 21:49:06 | 76,440 | 4 | |
| 21:47:43 | 76,445 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.