Northrim Bancorp Aktie
| 76,11USD | -1,21USD | -1,56% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:06 | 76,400 | 15 | |
| 21:59:04 | 76,600 | 5 | |
| 21:59:04 | 76,600 | 49 | |
| 21:59:04 | 76,600 | 40 | |
| 21:59:04 | 76,590 | 33 | |
| 21:59:00 | 76,590 | 7 | |
| 21:59:00 | 76,580 | 4 | |
| 21:57:38 | 76,345 | 61 | |
| 21:57:30 | 76,200 | 4 | |
| 21:57:30 | 76,250 | 17 | |
| 21:57:02 | 76,410 | 2 | |
| 21:57:02 | 76,420 | 2 | |
| 21:57:02 | 76,420 | 6 | |
| 21:57:02 | 76,420 | 4 | |
| 21:57:02 | 76,420 | 2 | |
| 21:57:02 | 76,440 | 2 | |
| 21:57:02 | 76,440 | 18 | |
| 21:57:02 | 76,470 | 16 | |
| 21:57:01 | 76,550 | 6 | |
| 21:57:01 | 76,550 | 9 | |
| 21:57:01 | 76,600 | 2 | |
| 21:57:01 | 76,550 | 15 | |
| 21:57:01 | 76,550 | 10 | |
| 21:57:01 | 76,490 | 6 | |
| 21:57:01 | 76,490 | 9 | |
| 21:57:01 | 76,490 | 91 | |
| 21:57:01 | 76,500 | 1 | |
| 21:57:01 | 76,500 | 8 | |
| 21:57:01 | 76,560 | 15 | |
| 21:57:01 | 76,590 | 39 | |
| 21:56:13 | 76,680 | 2 | |
| 21:56:13 | 76,660 | 2 | |
| 21:55:04 | 76,590 | 70 | |
| 21:55:04 | 76,590 | 1 | |
| 21:55:04 | 76,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.