Northrim Bancorp Aktie
| 76,11USD | -1,21USD | -1,56% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 76,570 | ||
| 22:00:00 | 76,570 | ||
| 22:00:00 | 76,570 | 4 201 | |
| 21:59:57 | 76,260 | 5 | |
| 21:59:57 | 76,410 | 1 | |
| 21:59:56 | 76,230 | 7 | |
| 21:59:56 | 76,320 | 5 | |
| 21:59:56 | 76,330 | 1 | |
| 21:59:54 | 76,330 | 5 | |
| 21:59:54 | 76,330 | 3 | |
| 21:59:54 | 76,330 | 3 | |
| 21:59:53 | 76,330 | 9 | |
| 21:59:53 | 76,530 | 1 | |
| 21:59:49 | 76,530 | 2 | |
| 21:59:48 | 76,410 | 4 | |
| 21:59:48 | 76,420 | 4 | |
| 21:59:48 | 76,430 | 4 | |
| 21:59:46 | 76,530 | 2 | |
| 21:59:26 | 76,470 | 7 | |
| 21:59:26 | 76,360 | 7 | |
| 21:59:26 | 76,370 | 5 | |
| 21:59:26 | 76,550 | 100 | |
| 21:59:26 | 76,490 | 3 | |
| 21:59:26 | 76,490 | 1 | |
| 21:59:26 | 76,490 | 2 | |
| 21:59:15 | 76,310 | 1 | |
| 21:59:14 | 76,330 | 4 | |
| 21:59:14 | 76,450 | 7 | |
| 21:59:14 | 76,450 | 9 | |
| 21:59:12 | 76,380 | 8 | |
| 21:59:10 | 76,240 | 2 | |
| 21:59:10 | 76,240 | 1 | |
| 21:59:10 | 76,320 | 1 | |
| 21:59:09 | 76,310 | 1 | |
| 21:59:09 | 76,310 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
23:10
|
|
|
|
23:09
|
|
|
|
23:02
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.