Northrim Bancorp Aktie
| 76,55USD | -0,77USD | -1,00% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:31 | 75,660 | 5 | |
| 18:28:31 | 75,660 | 1 | |
| 18:28:31 | 75,670 | 100 | |
| 18:28:31 | 75,750 | 100 | |
| 18:20:37 | 75,950 | 6 | |
| 18:20:10 | 75,850 | 8 | |
| 18:19:31 | 75,900 | 1 | |
| 18:19:30 | 75,810 | 43 | |
| 18:19:20 | 76,035 | 5 | |
| 18:18:46 | 76,200 | 6 | |
| 18:17:42 | 75,940 | 56 | |
| 18:17:42 | 75,940 | 44 | |
| 18:17:42 | 75,940 | 2 | |
| 18:17:42 | 75,640 | 44 | |
| 18:17:42 | 75,670 | 2 | |
| 18:17:42 | 75,670 | 2 | |
| 18:17:42 | 75,670 | 4 | |
| 18:03:09 | 75,730 | 2 | |
| 18:03:09 | 75,730 | 8 | |
| 17:54:37 | 76,000 | 76 | |
| 17:54:37 | 76,000 | 24 | |
| 17:54:37 | 76,000 | 120 | |
| 17:54:37 | 76,000 | 18 | |
| 17:54:37 | 76,000 | 15 | |
| 17:54:37 | 76,000 | 40 | |
| 17:54:37 | 76,000 | 24 | |
| 17:54:37 | 76,000 | 23 | |
| 17:54:37 | 75,880 | 55 | |
| 17:54:33 | 75,690 | 1 | |
| 17:53:41 | 75,690 | 5 | |
| 17:53:41 | 75,700 | 27 | |
| 17:53:41 | 75,700 | 25 | |
| 17:53:41 | 75,700 | 13 | |
| 17:53:41 | 75,700 | 17 | |
| 17:53:41 | 75,700 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.