Northrim Bancorp Aktie
| 75,95USD | -1,37USD | -1,77% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:09 | 75,730 | 2 | |
| 18:03:09 | 75,730 | 8 | |
| 17:54:37 | 76,000 | 76 | |
| 17:54:37 | 76,000 | 24 | |
| 17:54:37 | 76,000 | 120 | |
| 17:54:37 | 76,000 | 18 | |
| 17:54:37 | 76,000 | 15 | |
| 17:54:37 | 76,000 | 40 | |
| 17:54:37 | 76,000 | 24 | |
| 17:54:37 | 76,000 | 23 | |
| 17:54:37 | 75,880 | 55 | |
| 17:54:33 | 75,690 | 1 | |
| 17:53:41 | 75,690 | 5 | |
| 17:53:41 | 75,700 | 27 | |
| 17:53:41 | 75,700 | 25 | |
| 17:53:41 | 75,700 | 13 | |
| 17:53:41 | 75,700 | 17 | |
| 17:53:41 | 75,700 | 15 | |
| 17:53:41 | 75,700 | 15 | |
| 17:53:41 | 75,700 | 7 | |
| 17:53:41 | 75,700 | 8 | |
| 17:53:41 | 75,700 | 5 | |
| 17:53:41 | 75,710 | 2 | |
| 17:53:41 | 75,710 | 7 | |
| 17:53:41 | 75,710 | 5 | |
| 17:51:30 | 76,080 | 94 | |
| 17:51:30 | 76,070 | 1 | |
| 17:49:34 | 75,940 | 2 | |
| 17:49:34 | 75,950 | 2 | |
| 17:41:04 | 76,280 | 6 | |
| 17:41:04 | 76,170 | 4 | |
| 17:41:04 | 76,170 | 1 | |
| 17:37:30 | 76,080 | 1 | |
| 17:37:30 | 76,080 | 2 | |
| 17:30:05 | 76,340 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
18:12
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.