Northeast Bank Registered Shs Aktie
95,57USD | 0,54USD | 0,57% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:42 | 95,775 | 9 | |
16:11:25 | 95,775 | 5 | |
16:09:55 | 95,510 | 14 | |
16:09:31 | 95,500 | 1 | |
16:09:31 | 95,500 | 1 | |
16:09:31 | 95,630 | 18 | |
16:08:53 | 95,610 | 86 | |
16:02:15 | 96,060 | 47 | |
16:02:15 | 95,990 | 1 | |
16:02:10 | 95,850 | 35 | |
16:01:49 | 95,950 | 1 | |
16:01:38 | 95,990 | 6 | |
16:01:38 | 95,990 | 6 | |
16:01:38 | 95,990 | 36 | |
16:01:38 | 95,675 | 11 | |
16:01:26 | 95,990 | 1 | |
16:00:57 | 95,800 | 80 | |
16:00:55 | 96,000 | 100 | |
16:00:55 | 96,000 | 49 | |
16:00:55 | 95,990 | 22 | |
16:00:55 | 96,000 | 38 | |
16:00:55 | 95,980 | 11 | |
16:00:49 | 95,530 | 51 | |
16:00:49 | 95,540 | 29 | |
16:00:45 | 95,540 | 1 | |
16:00:45 | 95,570 | 100 | |
16:00:23 | 95,250 | 71 | |
16:00:23 | 95,500 | 1 | |
16:00:23 | 95,530 | 100 | |
16:00:23 | 95,490 | 1 | |
16:00:23 | 95,490 | 20 | |
16:00:23 | 95,490 | 80 | |
16:00:23 | 95,490 | 100 | |
16:00:23 | 95,500 | 1 | |
16:00:23 | 95,500 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
16:23
|
|
|
16:22
|
|
|
16:11
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:45
|
|
|
15:40
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:40
|
|
|
14:36
|
|
|
14:35
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|