Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 11,00EUR | 0,20EUR | 1,85% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:01 | 11,000 | ||
| 15:18:06 | 11,100 | ||
| 15:03:12 | 11,100 | ||
| 14:47:48 | 11,000 | ||
| 14:33:06 | 11,000 | ||
| 14:18:05 | 11,000 | ||
| 14:03:55 | 11,100 | ||
| 13:48:00 | 11,100 | ||
| 13:18:10 | 11,200 | ||
| 13:03:54 | 11,100 | ||
| 12:47:08 | 11,200 | ||
| 12:33:10 | 11,200 | ||
| 12:18:28 | 11,200 | ||
| 12:03:50 | 11,100 | ||
| 11:48:10 | 11,100 | ||
| 11:18:32 | 11,100 | ||
| 11:02:13 | 11,200 | ||
| 10:46:12 | 11,100 | ||
| 10:31:17 | 11,100 | ||
| 10:16:16 | 11,100 | ||
| 10:01:19 | 11,100 | ||
| 09:46:19 | 11,100 | ||
| 09:31:18 | 11,100 | ||
| 09:14:16 | 11,200 | ||
| 09:05:39 | 11,200 | ||
| 08:47:43 | 11,200 | ||
| 08:31:25 | 11,200 | ||
| 08:16:10 | 11,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|