Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 11,00EUR | 0,20EUR | 1,85% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:01 | 11,000 | ||
| 15:18:06 | 11,100 | ||
| 15:03:12 | 11,100 | ||
| 14:47:48 | 11,000 | ||
| 14:33:06 | 11,000 | ||
| 14:18:05 | 11,000 | ||
| 14:03:55 | 11,100 | ||
| 13:48:00 | 11,100 | ||
| 13:18:10 | 11,200 | ||
| 13:03:54 | 11,100 | ||
| 12:47:08 | 11,200 | ||
| 12:33:10 | 11,200 | ||
| 12:18:28 | 11,200 | ||
| 12:03:50 | 11,100 | ||
| 11:48:10 | 11,100 | ||
| 11:18:32 | 11,100 | ||
| 11:02:13 | 11,200 | ||
| 10:46:12 | 11,100 | ||
| 10:31:17 | 11,100 | ||
| 10:16:16 | 11,100 | ||
| 10:01:19 | 11,100 | ||
| 09:46:19 | 11,100 | ||
| 09:31:18 | 11,100 | ||
| 09:14:16 | 11,200 | ||
| 09:05:39 | 11,200 | ||
| 08:47:43 | 11,200 | ||
| 08:31:25 | 11,200 | ||
| 08:16:10 | 11,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|