Nordic Semiconductor ASA Aktie
| 12,36EUR | -0,27EUR | -2,14% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:39 | 12,360 | ||
| 15:48:33 | 12,480 | ||
| 15:33:45 | 12,570 | ||
| 15:19:04 | 12,590 | ||
| 15:04:19 | 12,620 | ||
| 14:48:57 | 12,660 | ||
| 14:34:00 | 12,650 | ||
| 14:18:51 | 12,650 | ||
| 14:04:44 | 12,660 | ||
| 13:48:35 | 12,690 | ||
| 13:18:52 | 12,690 | ||
| 13:04:22 | 12,700 | ||
| 12:47:25 | 12,710 | ||
| 12:33:38 | 12,710 | ||
| 12:18:48 | 12,690 | ||
| 12:04:41 | 12,660 | ||
| 11:48:27 | 12,650 | ||
| 11:35:48 | 12,650 | ||
| 11:16:06 | 12,680 | ||
| 10:46:12 | 12,730 | ||
| 10:31:18 | 12,720 | ||
| 10:16:18 | 12,660 | ||
| 10:01:15 | 12,650 | ||
| 09:46:10 | 12,640 | ||
| 09:31:12 | 12,630 | ||
| 09:14:10 | 12,590 | ||
| 09:06:07 | 12,570 | ||
| 08:46:08 | 12,620 | ||
| 08:17:18 | 12,630 | 67 | |
| 08:16:17 | 12,620 | ||
| 08:10:19 | 12,610 | 67 | |
| 07:53:14 | 12,600 | ||
| 07:45:18 | 12,600 | ||
| 07:38:38 | 12,590 | ||
| 07:32:12 | 12,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
16:15
|
|
|
|
16:11
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|