Nordic Semiconductor ASA Aktie
| 14,55EUR | -0,24EUR | -1,62% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:07 | 14,550 | ||
| 20:01:05 | 14,540 | ||
| 19:31:25 | 14,430 | ||
| 19:16:20 | 14,450 | ||
| 19:01:28 | 14,450 | ||
| 18:31:44 | 14,570 | ||
| 18:17:02 | 14,560 | ||
| 18:02:22 | 14,600 | ||
| 17:32:07 | 14,560 | ||
| 17:17:55 | 14,530 | ||
| 17:03:36 | 14,730 | ||
| 16:32:56 | 14,730 | ||
| 16:17:43 | 14,810 | ||
| 15:32:30 | 14,950 | ||
| 15:17:41 | 14,940 | ||
| 15:02:30 | 15,000 | ||
| 14:32:11 | 14,980 | ||
| 14:17:40 | 14,940 | ||
| 13:31:59 | 14,920 | ||
| 13:17:44 | 14,880 | ||
| 13:03:30 | 14,910 | ||
| 12:56:07 | 14,920 | 50 | |
| 12:51:56 | 14,920 | ||
| 12:33:16 | 14,900 | ||
| 12:18:00 | 14,950 | ||
| 12:03:21 | 14,960 | ||
| 11:33:31 | 15,020 | ||
| 11:18:29 | 15,030 | ||
| 11:04:06 | 15,030 | ||
| 10:58:38 | 15,020 | 50 | |
| 10:49:34 | 15,060 | ||
| 10:31:08 | 15,070 | ||
| 10:16:07 | 14,980 | ||
| 10:01:14 | 15,010 | ||
| 09:31:25 | 14,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|