Nordea Bank Abp Aktie
| 18,14USD | -0,10USD | -0,55% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:44 | 18,360 | 100 | |
| 19:32:14 | 18,345 | 1 016 | |
| 19:30:32 | 18,332 | 113 | |
| 19:29:53 | 18,352 | 733 | |
| 19:27:44 | 18,358 | 831 | |
| 19:27:42 | 18,378 | 558 | |
| 19:25:49 | 18,410 | 5 982 | |
| 19:22:39 | 18,345 | 1 692 | |
| 19:20:32 | 18,323 | 557 | |
| 19:20:30 | 18,378 | 200 | |
| 19:14:59 | 18,367 | 400 | |
| 19:14:58 | 18,394 | 279 | |
| 19:14:50 | 18,313 | 200 | |
| 19:13:45 | 18,345 | 661 | |
| 19:08:11 | 18,358 | 152 | |
| 18:58:13 | 18,410 | 110 | |
| 18:50:16 | 18,420 | 142 | |
| 18:48:50 | 18,560 | 112 | |
| 18:42:55 | 18,414 | 478 | |
| 18:36:05 | 18,280 | 1 784 | |
| 18:32:20 | 18,325 | 491 | |
| 18:32:17 | 18,350 | 159 | |
| 18:31:16 | 18,420 | 370 | |
| 18:28:05 | 18,414 | 528 | |
| 18:21:53 | 18,448 | 149 | |
| 18:18:48 | 18,474 | 129 | |
| 18:18:48 | 18,376 | 109 | |
| 18:18:46 | 18,353 | 200 | |
| 18:18:46 | 18,498 | 200 | |
| 18:13:07 | 18,425 | 146 | |
| 18:09:06 | 18,353 | 668 | |
| 18:03:13 | 18,425 | 115 | |
| 18:01:31 | 18,410 | 637 | |
| 18:00:27 | 18,318 | 245 | |
| 17:56:44 | 18,425 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|