Nomura Research Institute Aktie
| 25,15USD | -0,56USD | -2,18% |
WKN DE: A2PM5K / ISIN: US65538C2061
Nomura Research Institute Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:05 | 25,180 | 1 693 | |
| 18:56:00 | 25,440 | 100 | |
| 18:50:40 | 25,330 | 500 | |
| 18:48:52 | 25,350 | 100 | |
| 18:46:45 | 25,220 | 162 | |
| 18:44:15 | 25,303 | 149 | |
| 18:36:53 | 25,385 | 709 | |
| 18:36:03 | 25,402 | 170 | |
| 18:26:32 | 25,385 | 280 | |
| 18:23:13 | 25,220 | 170 | |
| 17:49:51 | 25,220 | 667 | |
| 17:48:06 | 25,360 | 152 | |
| 17:47:45 | 25,303 | 146 | |
| 17:42:52 | 25,385 | 332 | |
| 17:27:00 | 25,360 | 154 | |
| 17:26:39 | 25,341 | 1 277 | |
| 17:26:05 | 25,360 | 153 | |
| 17:26:04 | 25,170 | 4 470 | |
| 17:26:03 | 25,208 | 3 941 | |
| 17:25:58 | 25,180 | 124 | |
| 17:25:56 | 25,360 | 105 | |
| 17:25:48 | 25,170 | 1 096 | |
| 17:25:48 | 25,360 | 2 434 | |
| 17:18:41 | 25,170 | 1 246 | |
| 17:16:51 | 25,360 | 196 | |
| 17:16:09 | 25,341 | 155 | |
| 17:15:41 | 25,512 | 138 | |
| 17:15:36 | 25,570 | 149 | |
| 17:14:36 | 25,170 | 351 | |
| 17:14:25 | 25,482 | 189 | |
| 17:14:20 | 25,560 | 780 | |
| 17:11:20 | 25,365 | 317 | |
| 17:08:32 | 25,560 | 248 | |
| 17:01:07 | 25,365 | 859 | |
| 17:00:57 | 25,420 | 777 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nomura Research Institute Ltd Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|