Nissan Motor Aktie
| 4,00EUR | 0,02EUR | 0,50% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:22 | 4,860 | 280 | |
| 21:50:41 | 4,844 | 444 | |
| 21:50:35 | 4,840 | 200 | |
| 21:50:32 | 4,860 | 1 616 | |
| 21:50:22 | 4,840 | 400 | |
| 21:50:19 | 4,880 | 909 | |
| 21:50:13 | 4,840 | 200 | |
| 21:50:09 | 4,860 | 1 930 | |
| 21:50:07 | 4,862 | 122 | |
| 21:50:07 | 4,840 | 200 | |
| 21:50:05 | 4,860 | 299 | |
| 21:50:05 | 4,880 | 340 | |
| 21:42:41 | 4,840 | 100 | |
| 21:34:23 | 4,860 | 700 | |
| 21:34:15 | 4,850 | 647 | |
| 21:33:34 | 4,840 | 100 | |
| 21:33:32 | 4,850 | 637 | |
| 21:32:38 | 4,840 | 100 | |
| 21:32:36 | 4,860 | 400 | |
| 21:31:52 | 4,840 | 300 | |
| 21:31:52 | 4,850 | 5 000 | |
| 21:30:31 | 4,840 | 595 | |
| 21:28:49 | 4,850 | 537 | |
| 21:24:25 | 4,840 | 100 | |
| 21:24:24 | 4,855 | 392 | |
| 21:23:30 | 4,850 | 271 | |
| 21:17:13 | 4,860 | 161 | |
| 21:16:08 | 4,850 | 148 | |
| 21:15:26 | 4,840 | 100 | |
| 21:15:23 | 4,851 | 131 | |
| 21:15:23 | 4,849 | 101 | |
| 21:08:25 | 4,860 | 600 | |
| 21:08:19 | 4,840 | 400 | |
| 21:07:18 | 4,850 | 226 | |
| 21:01:40 | 4,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|