WKN DE: A0RECG / ISIN: US6546333047

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Nippon Yusen KK Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
22:20:00	7,420
20:58:43	7,420	100
20:58:42	7,345	122
20:51:05	7,405	294
20:50:35	7,420	124
20:50:29	7,270	308
20:50:29	7,420	2 270
20:50:10	7,345	963
20:50:06	7,338	212
20:48:57	7,330	482
20:45:45	7,345	234
20:37:08	7,368	106
20:35:33	7,345	289
20:33:07	7,383	525
20:20:56	7,420	1 000
20:20:04	7,345	380
20:08:24	7,360	335
20:07:55	7,399	2 634
19:55:10	7,345	199
19:52:42	7,420	411
19:52:36	7,345	574
19:46:32	7,420	1 915
19:40:05	7,338	170
19:38:35	7,420	656
19:28:45	7,315	1 050
19:26:30	7,345	247
19:19:26	7,401	1 144
19:14:56	7,345	765
19:14:56	7,308	100
19:07:12	7,336	429
19:03:23	7,322	343
18:46:04	7,350	170
18:44:00	7,287	3 140
18:32:47	7,350	4 956
18:29:28	7,420	134

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Nippon Yusen KK (spons. ADRs)

Weitere Meldungen

23:24		Why Vitesse Energy Stock Fizzled on Friday
23:12		If You'd Bought 100 Shares of Realty Income 10 Years Ago, Here's the Dividend Check You'd Be Cashing Today
23:10		Stock Market Today, March 27: Unity Software Surges on Vector AI Guidance
23:06		CrowdStrike Stock Was Absolutely Hammered This Week. Why I'm Still Not Buying.
23:03		Could a Stock Split Be Coming for Sandisk Amid the AI Memory Chip Supercycle?
22:59		Trump Offers More Aid to Farmers, a Key Support Bloc Hurt by Tariffs and War
22:48		HSBC Thinks Tesla Stock Could Fall 65%. Here's Why.
22:47		Why Lenz Therapeutics Stock Plummeted by Almost 20% This Week
22:46		More than half of the S&P 500 industry sectors are in correction territory. How much longer until the index itself succumbs?
22:45		If You Invested $1000 In Agnico Eagle Mines Stock 5 Years Ago, You Would Have This Much Today
22:31		Tiger Woods arrested on suspicion of DUI after car crash
22:31		Here's How Much $100 Invested In AXT 15 Years Ago Would Be Worth Today
22:30		Will Beyond Meat Be Forced Into a Reverse Stock Split?
22:27		US Republicans reject Senate bill to end shutdown, fund TSA
22:21		Stock Market Today, March 27: Amazon Falls as AI Spending Raises Margin Pressure
22:19		New Vizio TVs Will Require Walmart Accounts, Report Says
22:15		Here's How Much You Would Have Made Owning Transocean Stock In The Last 5 Years
22:15		Is Intuitive Surgical a Buy Right Now?
22:04		Why Altria Stock Closed Up Today
22:02		Stock Market Today, March 27: Nvidia Slides as Valuation Drops Below S&P 500 on Forward Earnings
22:00		If You Invested $1000 In Cameco Stock 10 Years Ago, You Would Have This Much Today
22:00		Here's How Lucid Can STOP Disappointing Investors
21:51		Trump Approval Rating 54%: Voters Say Economy Should Be Top Priority But It's Not
21:47		4 Different Futures for Quantum Computing Converge at Nvidia GTC
21:45		Here's How Much $100 Invested In Lam Research 20 Years Ago Would Be Worth Today
21:45		Got $5,000? Here Are 3 Fantastic Stocks to Buy Now.
21:39		EXCLUSIVE: Xanadu Jumps In Nasdaq Debut — Meet The Newest Quantum Stock
21:34		Drive A Tesla To Work Here? This Auto Giant Will Ticket Its Own Employees
21:30		$1000 Invested In Vistra 5 Years Ago Would Be Worth This Much Today
21:19		Iranians suffer from internet blackout as well as US-Israeli strikes
21:15		Here's How Much $100 Invested In Waste Management 10 Years Ago Would Be Worth Today
21:13		Dominion Energy Is Officially Running the Largest Offshore Wind Project in the U.S. Is the Stock a Buy?
21:08		Hope, Hype or Horror? 'The AI Doc' Director Charlie Tyrell Questions What Comes Next
21:07		Dow Tumbles 800 Points and the S&P 500 Posts Its Fifth Straight Weekly Loss: What Investors Need to Know About the Worst Streak Since 2022
21:07		Meta Gets Called Out by Its Own Oversight Board Over Expanding Community Notes
21:00		If You Invested $1000 In First Solar Stock 5 Years Ago, You Would Have This Much Today
20:51		Syria: Wives of the missing push for legal reform
20:51		While the S&P 500 Falls, This $7 Stock Quietly Looks Like a Steal
20:50		Anthropic Prevails In Initial Ruling, Spotlights 'First Amendment Retaliation'
20:50		Brain-Computer-Interface: zunehmender Einsatz, Risiken, lückenhafte Rechtslage
20:37		Should You Buy Nike (NKE) Stock Before March 31?
20:35		Airbnb Stock Falls As Inflation, Energy Costs Pressure Travel Outlook
20:29		Deal Dispatch: Estée Lauder Considers Merger, KKR Buys Nothing Bundt Cakes, Amazon Acquires Fauna Robotics
20:29		Deal Dispatch: Estée Lauder Considers Merger, KKR Buys Nothing Bundt Cakes, Amazon Acquires Fauna Robotics
20:23		Tesla Emerges As Big Winner In Brutal 28% EV Sales Slump
20:17		Cloudflare Stock Slides On Anthropic Leak, AI Competition Concerns
20:17		Which Is the Better Consumer Staples ETF: Fidelity's FSTA or iShares' IYK?
20:14		ChatGPT, But Make It PG: OpenAI Rethinks Adult Content, Erotica Push
20:11		Elon Musk Joins in Phone Call Between Donald Trump and Narendra Modi
20:06		Worried About a Market Downturn? How Retirees Can Protect Their Savings in 2026.

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Nordea Bank AB Unsponsored American Deposit Receipt Repr 1 Sh North State Telecommunications b Northfield Bancorp NSK NuVim

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	27.03.2026 23:56
Kaufwert:	EUR
	Hinzufügen Speichern

Nippon Yusen KK Aktie

WKN DE: A0RECG / ISIN: US6546333047

Nippon Yusen KK Times and Sales (NASO)

Analysen zu Nippon Yusen KK (spons. ADRs)

Weitere Meldungen