NIO Aktie
| 4,95USD | 0,17USD | 3,45% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:46 | 4,515 | ||
| 14:04:47 | 4,570 | ||
| 13:48:29 | 4,515 | ||
| 13:48:10 | 4,515 | 88 | |
| 13:32:15 | 4,505 | ||
| 13:18:07 | 4,540 | ||
| 13:03:49 | 4,480 | ||
| 12:46:58 | 4,510 | ||
| 12:32:03 | 4,505 | ||
| 12:18:09 | 4,530 | ||
| 12:03:39 | 4,450 | ||
| 11:47:37 | 4,455 | ||
| 11:33:05 | 4,475 | ||
| 11:18:02 | 4,315 | ||
| 11:03:39 | 4,295 | ||
| 10:47:18 | 4,270 | ||
| 10:33:11 | 4,280 | ||
| 10:17:14 | 4,295 | ||
| 10:03:08 | 4,285 | ||
| 09:46:55 | 4,280 | ||
| 09:33:01 | 4,270 | ||
| 09:16:09 | 4,215 | ||
| 09:06:54 | 4,220 | ||
| 08:56:29 | 4,160 | ||
| 08:47:58 | 4,160 | ||
| 08:32:53 | 4,180 | ||
| 08:18:16 | 4,180 | ||
| 08:04:50 | 4,160 | ||
| 07:53:56 | 4,155 | ||
| 07:45:59 | 4,155 | ||
| 07:37:59 | 4,170 | ||
| 07:32:57 | 4,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
14:11
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:40
|
|