NIO Aktie
| 5,46USD | 0,52USD | 10,41% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:39:13 | 4,685 | 165 | |
| 15:39:08 | 4,690 | 65 | |
| 15:33:33 | 4,640 | ||
| 15:26:33 | 4,715 | 200 | |
| 15:18:31 | 4,675 | ||
| 15:04:11 | 4,665 | ||
| 15:02:41 | 4,680 | 300 | |
| 15:01:50 | 4,640 | 970 | |
| 14:48:30 | 4,650 | ||
| 14:37:34 | 4,580 | 154 | |
| 14:37:30 | 4,565 | 66 | |
| 14:33:15 | 4,505 | ||
| 14:18:46 | 4,515 | ||
| 14:04:47 | 4,570 | ||
| 13:48:29 | 4,515 | ||
| 13:48:10 | 4,515 | 88 | |
| 13:32:15 | 4,505 | ||
| 13:18:07 | 4,540 | ||
| 13:03:49 | 4,480 | ||
| 12:46:58 | 4,510 | ||
| 12:32:03 | 4,505 | ||
| 12:18:09 | 4,530 | ||
| 12:03:39 | 4,450 | ||
| 11:47:37 | 4,455 | ||
| 11:33:05 | 4,475 | ||
| 11:18:02 | 4,315 | ||
| 11:03:39 | 4,295 | ||
| 10:47:18 | 4,270 | ||
| 10:33:11 | 4,280 | ||
| 10:17:14 | 4,295 | ||
| 10:03:08 | 4,285 | ||
| 09:46:55 | 4,280 | ||
| 09:33:01 | 4,270 | ||
| 09:16:09 | 4,215 | ||
| 09:06:54 | 4,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
15:29
|
|
|
|
15:20
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|