Nicolet Bankshares Aktie
| 112,23USD | 0,07USD | 0,06% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:12 | 112,300 | 5 | |
| 17:17:56 | 112,230 | 9 | |
| 17:17:56 | 112,220 | 19 | |
| 17:16:35 | 111,580 | 1 | |
| 17:12:30 | 111,540 | 15 | |
| 17:12:30 | 111,560 | 5 | |
| 17:12:30 | 111,630 | 50 | |
| 17:09:55 | 112,150 | 1 | |
| 17:09:49 | 112,150 | 1 | |
| 17:04:43 | 112,150 | 1 | |
| 17:00:18 | 112,150 | 1 | |
| 17:00:11 | 112,150 | 1 | |
| 17:00:04 | 112,110 | 5 | |
| 16:58:21 | 112,140 | 21 | |
| 16:58:21 | 112,140 | 5 | |
| 16:58:21 | 112,130 | 33 | |
| 16:53:55 | 111,980 | 25 | |
| 16:49:41 | 111,810 | 30 | |
| 16:48:51 | 112,140 | 21 | |
| 16:48:51 | 112,130 | 38 | |
| 16:41:25 | 112,230 | 6 | |
| 16:41:25 | 112,220 | 50 | |
| 16:30:24 | 112,120 | 2 | |
| 16:30:00 | 112,080 | 10 | |
| 16:30:00 | 112,070 | 14 | |
| 16:24:24 | 111,750 | 1 | |
| 16:21:01 | 111,570 | 107 | |
| 16:21:01 | 111,510 | 26 | |
| 16:20:56 | 111,070 | 2 | |
| 16:20:56 | 111,070 | 5 | |
| 16:20:46 | 111,115 | 3 | |
| 16:20:39 | 111,115 | 4 | |
| 16:20:37 | 111,115 | 1 | |
| 16:20:37 | 111,115 | 2 | |
| 16:20:36 | 110,780 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
17:23
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
