NextEra Energy Aktie
| 92,44USD | -1,36USD | -1,45% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:42 | 78,080 | ||
| 20:31:28 | 78,090 | ||
| 20:16:42 | 78,110 | ||
| 20:01:36 | 78,210 | ||
| 19:46:37 | 78,290 | ||
| 19:31:22 | 78,210 | ||
| 19:16:45 | 78,340 | ||
| 19:01:48 | 78,190 | ||
| 18:46:37 | 78,360 | ||
| 18:31:43 | 78,450 | ||
| 18:16:56 | 78,630 | ||
| 18:02:06 | 78,890 | ||
| 17:46:45 | 79,050 | ||
| 17:31:37 | 79,020 | ||
| 17:16:45 | 79,110 | ||
| 17:01:59 | 79,090 | ||
| 16:46:39 | 79,140 | ||
| 16:42:49 | 79,110 | 60 | |
| 16:42:46 | 79,120 | 60 | |
| 16:31:41 | 79,380 | ||
| 16:27:58 | 79,730 | 60 | |
| 16:27:53 | 79,760 | 60 | |
| 16:16:49 | 79,200 | ||
| 15:46:38 | 79,680 | ||
| 15:31:39 | 80,610 | ||
| 15:16:41 | 79,600 | ||
| 15:01:35 | 79,560 | ||
| 14:46:37 | 79,900 | ||
| 14:31:31 | 79,850 | ||
| 14:16:38 | 79,820 | ||
| 14:01:50 | 79,930 | ||
| 13:46:36 | 79,790 | ||
| 13:23:12 | 79,980 | 120 | |
| 13:16:39 | 79,810 | ||
| 13:01:48 | 79,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|