NextEra Energy Aktie
| 92,74USD | -1,06USD | -1,13% |
WKN DE: A1CZ4H / ISIN: US65339F1012
NextEra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:45 | 78,340 | ||
| 19:01:48 | 78,190 | ||
| 18:46:37 | 78,360 | ||
| 18:31:43 | 78,450 | ||
| 18:16:56 | 78,630 | ||
| 18:02:06 | 78,890 | ||
| 17:46:45 | 79,050 | ||
| 17:31:37 | 79,020 | ||
| 17:16:45 | 79,110 | ||
| 17:01:59 | 79,090 | ||
| 16:46:39 | 79,140 | ||
| 16:42:49 | 79,110 | 60 | |
| 16:42:46 | 79,120 | 60 | |
| 16:31:41 | 79,380 | ||
| 16:27:58 | 79,730 | 60 | |
| 16:27:53 | 79,760 | 60 | |
| 16:16:49 | 79,200 | ||
| 15:46:38 | 79,680 | ||
| 15:31:39 | 80,610 | ||
| 15:16:41 | 79,600 | ||
| 15:01:35 | 79,560 | ||
| 14:46:37 | 79,900 | ||
| 14:31:31 | 79,850 | ||
| 14:16:38 | 79,820 | ||
| 14:01:50 | 79,930 | ||
| 13:46:36 | 79,790 | ||
| 13:23:12 | 79,980 | 120 | |
| 13:16:39 | 79,810 | ||
| 13:01:48 | 79,850 | ||
| 12:46:21 | 79,780 | ||
| 12:35:39 | 80,000 | 41 | |
| 12:31:26 | 79,980 | ||
| 12:16:38 | 79,760 | ||
| 12:01:45 | 79,830 | ||
| 11:46:37 | 79,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextEra Energy Inc
Analysen zu NextEra Energy Inc
Weitere Meldungen
|
19:09
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|