Newrange Gold Aktie
| 0,10EUR | -0,01EUR | -8,11% |
WKN DE: A3EHJ0 / ISIN: CA72350R1055
Newrange Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:09 | 0,102 | ||
| 15:26:13 | 0,112 | 5 000 | |
| 15:26:09 | 0,112 | 5 000 | |
| 15:16:13 | 0,102 | ||
| 15:10:34 | 0,113 | 550 | |
| 15:10:23 | 0,113 | 530 | |
| 15:01:11 | 0,102 | ||
| 14:46:10 | 0,102 | ||
| 12:06:33 | 0,116 | 9 000 | |
| 10:36:33 | 0,110 | 10 000 | |
| 10:31:11 | 0,110 | ||
| 08:56:28 | 0,097 | ||
| 08:48:11 | 0,097 | ||
| 08:35:06 | 0,097 | ||
| 08:16:33 | 0,097 | ||
| 08:04:21 | 0,097 | ||
| 07:53:09 | 0,097 | ||
| 07:45:09 | 0,097 | ||
| 07:39:48 | 0,107 | 22 020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Newrange Gold Corp Registered Shs
Weitere Meldungen
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.